Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.1800	0.1800	0.1700	0.1776	8,925	+0.01(+2.96%)
Aug 19, 2025	0.1720	0.1725	0.1699	0.1725	72,388	+0.00(+0.29%)
Aug 18, 2025	0.1710	0.1799	0.1700	0.1720	48,579	-0.01(-3.91%)
Aug 15, 2025	0.1823	0.1823	0.1780	0.1790	10,275	-0.00(-0.50%)
Aug 14, 2025	0.1899	0.1899	0.1700	0.1799	18,877	+0.01(+5.82%)
Aug 13, 2025	0.1800	0.1875	0.1599	0.1700	61,580	-0.01(-4.92%)
Aug 12, 2025	0.1700	0.1844	0.1700	0.1788	31,596	+0.00(+0.79%)
Aug 11, 2025	0.1565	0.1874	0.1565	0.1774	79,800	+0.01(+4.41%)
Aug 08, 2025	0.1700	0.1763	0.1565	0.1699	34,124	+0.00(+0.00%)
Aug 07, 2025	0.1699	0.1700	0.1578	0.1699	7,655	+0.00(+0.89%)
Aug 06, 2025	0.1687	0.1687	0.1500	0.1684	17,844	+0.03(+17.68%)
Aug 05, 2025	0.1570	0.1900	0.1431	0.1431	154,560	-0.01(-3.70%)
Aug 04, 2025	0.1501	0.1501	0.1411	0.1486	163,160	-0.00(-0.93%)
Aug 01, 2025	0.1500	0.1550	0.1451	0.1500	61,072	+0.01(+3.45%)
Jul 31, 2025	0.1570	0.1575	0.1450	0.1450	109,970	-0.00(-3.27%)
Jul 30, 2025	0.1500	0.1550	0.1490	0.1499	119,147	-0.01(-4.76%)
Jul 29, 2025	0.1900	0.1900	0.1572	0.1574	77,127	-0.00(-1.62%)
Jul 28, 2025	0.1800	0.1800	0.1599	0.1600	87,397	-0.01(-8.57%)
Jul 25, 2025	0.1646	0.1750	0.1499	0.1750	131,585	+0.02(+16.67%)
Jul 24, 2025	0.1600	0.1649	0.1480	0.1500	97,173	+0.00(+0.07%)
Jul 23, 2025	0.1499	0.1500	0.1460	0.1499	33,201	+0.01(+4.02%)
Jul 22, 2025	0.1798	0.1798	0.1440	0.1441	137,267	+0.00(+0.07%)
Jul 21, 2025	0.1500	0.1749	0.1440	0.1440	134,650	-0.00(-0.76%)
Jul 18, 2025	0.1585	0.1602	0.1450	0.1451	163,603	-0.01(-5.16%)
Jul 17, 2025	0.1599	0.1600	0.1487	0.1530	62,922	+0.00(+3.24%)
Jul 16, 2025	0.1700	0.1741	0.1451	0.1482	131,682	+0.01(+4.73%)
Jul 15, 2025	0.1550	0.1650	0.1400	0.1415	131,177	-0.00(-0.56%)
Jul 14, 2025	0.1300	0.1750	0.1300	0.1423	77,942	+0.00(+1.64%)
Jul 11, 2025	0.1668	0.1668	0.1104	0.1400	86,382	-0.01(-6.67%)
Jul 10, 2025	0.1200	0.1899	0.1100	0.1500	1,279,060	+0.05(+49.25%)
Jul 09, 2025	0.1100	0.1300	0.1000	0.1005	121,850	+0.00(+3.29%)
Jul 08, 2025	0.0900	0.1030	0.0905	0.0973	94,749	+0.01(+7.51%)
Jul 07, 2025	0.0814	0.1056	0.0814	0.0905	69,722	+0.01(+14.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.