Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.620	2.840	2.620	2.690	114,985	+0.06(+2.28%)
Jun 05, 2025	2.740	2.770	2.570	2.630	93,454	-0.02(-0.75%)
Jun 04, 2025	2.650	2.750	2.642	2.650	85,811	-0.02(-0.56%)
Jun 03, 2025	2.590	2.710	2.580	2.665	96,105	+0.04(+1.72%)
Jun 02, 2025	2.500	2.650	2.500	2.620	81,825	+0.13(+5.22%)
May 30, 2025	2.480	2.520	2.310	2.490	189,995	-0.03(-1.19%)
May 29, 2025	2.670	2.690	2.474	2.520	91,120	-0.17(-6.15%)
May 28, 2025	2.750	2.780	2.633	2.685	91,958	-0.00(-0.19%)
May 27, 2025	2.570	2.860	2.525	2.690	318,093	+0.13(+5.08%)
May 23, 2025	2.540	2.640	2.510	2.560	113,465	+0.05(+1.99%)
May 22, 2025	2.470	2.580	2.450	2.510	56,505	+0.03(+1.21%)
May 21, 2025	2.500	2.590	2.430	2.480	169,915	-0.10(-3.88%)
May 20, 2025	2.650	2.700	2.520	2.580	102,192	-0.04(-1.53%)
May 19, 2025	2.610	2.750	2.560	2.620	150,548	-0.01(-0.38%)
May 16, 2025	2.590	2.650	2.480	2.630	86,835	+0.10(+3.95%)
May 15, 2025	2.590	2.610	2.530	2.530	69,880	-0.06(-2.32%)
May 14, 2025	2.510	2.610	2.480	2.590	155,631	+0.05(+1.97%)
May 13, 2025	2.640	2.700	2.410	2.540	328,445	-0.13(-4.87%)
May 12, 2025	2.800	2.850	2.540	2.670	259,304	+0.00(+0.00%)
May 09, 2025	2.690	2.950	2.503	2.670	705,653	+0.01(+0.38%)
May 08, 2025	2.560	2.690	2.420	2.660	137,988	+0.16(+6.40%)
May 07, 2025	2.420	2.550	2.420	2.500	43,700	+0.04(+1.63%)
May 06, 2025	2.570	2.570	2.420	2.460	81,477	-0.13(-5.02%)
May 05, 2025	2.600	2.600	2.470	2.590	120,150	+0.06(+2.37%)
May 02, 2025	2.450	2.700	2.400	2.530	213,341	+0.12(+4.98%)
May 01, 2025	2.440	2.500	2.355	2.410	84,217	-0.02(-0.82%)
Apr 30, 2025	2.380	2.430	2.150	2.430	163,398	+0.16(+7.05%)
Apr 29, 2025	2.490	2.490	2.260	2.270	121,485	-0.20(-8.10%)
Apr 28, 2025	2.510	2.608	2.390	2.470	102,929	-0.04(-1.59%)
Apr 25, 2025	2.660	2.700	2.440	2.510	255,281	-0.15(-5.64%)
Apr 24, 2025	2.540	2.700	2.450	2.660	251,070	+0.16(+6.40%)
Apr 23, 2025	2.530	2.730	2.423	2.500	388,882	+0.09(+3.73%)
Apr 22, 2025	2.310	2.441	2.220	2.410	201,634	+0.15(+6.64%)
Apr 21, 2025	2.340	2.340	2.122	2.260	126,923	-0.09(-3.83%)
Apr 17, 2025	2.250	2.371	2.227	2.350	58,944	+0.09(+3.98%)
Apr 16, 2025	2.440	2.440	2.200	2.260	126,223	-0.12(-5.04%)
Apr 15, 2025	2.380	2.410	2.320	2.380	67,580	-0.04(-1.65%)
Apr 14, 2025	2.630	2.630	2.284	2.420	135,051	-0.13(-5.10%)
Apr 11, 2025	2.590	2.630	2.510	2.550	58,625	-0.01(-0.39%)
Apr 10, 2025	2.610	2.769	2.490	2.560	142,146	-0.23(-8.24%)
Apr 09, 2025	2.510	2.820	2.420	2.790	209,067	+0.23(+8.98%)
Apr 08, 2025	2.790	2.850	2.550	2.560	232,536	-0.07(-2.66%)
Apr 07, 2025	2.670	2.760	2.520	2.630	195,395	-0.15(-5.40%)
Apr 04, 2025	3.070	3.100	2.710	2.780	374,637	-0.27(-8.85%)
Apr 03, 2025	3.120	3.390	3.050	3.050	355,661	-0.19(-5.86%)
Apr 02, 2025	3.160	3.340	2.920	3.240	617,318	+0.05(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.