Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 35.70 37.69 35.25 36.34 274,642 +1.65(+4.76%)
Jul 10, 2024 34.93 35.61 33.32 34.69 311,316 +0.10(+0.29%)
Jul 09, 2024 31.85 34.61 31.00 34.59 329,993 +2.61(+8.16%)
Jul 08, 2024 30.00 32.62 30.00 31.98 405,022 +1.52(+4.99%)
Jul 05, 2024 30.05 30.93 29.60 30.46 250,569 -0.04(-0.13%)
Jul 03, 2024 30.20 31.38 29.80 30.50 267,241 +0.51(+1.70%)
Jul 02, 2024 30.10 30.26 29.46 29.99 238,084 -0.10(-0.33%)
Jul 01, 2024 30.63 31.44 29.59 30.09 189,833 -0.21(-0.69%)
Jun 28, 2024 30.14 31.24 29.27 30.30 1,720,122 +0.41(+1.37%)
Jun 27, 2024 30.96 31.89 28.31 29.89 819,334 -0.69(-2.26%)
Jun 26, 2024 35.00 35.03 29.48 30.58 745,175 -5.29(-14.75%)
Jun 25, 2024 37.70 37.70 35.37 35.87 319,167 -1.73(-4.60%)
Jun 24, 2024 39.38 40.87 37.56 37.60 313,232 -1.89(-4.79%)
Jun 21, 2024 37.88 40.16 37.28 39.49 137,005 +1.31(+3.43%)
Jun 20, 2024 38.50 38.70 36.50 38.18 163,561 +0.01(+0.03%)
Jun 18, 2024 38.05 39.00 37.22 38.17 150,658 +0.34(+0.90%)
Jun 17, 2024 37.06 38.84 36.72 37.83 112,164 +0.60(+1.61%)
Jun 14, 2024 35.30 37.31 35.30 37.23 179,197 +1.06(+2.93%)
Jun 13, 2024 37.52 38.79 35.60 36.17 176,491 -1.85(-4.87%)
Jun 12, 2024 35.75 39.29 35.56 38.02 208,542 +2.98(+8.50%)
Jun 11, 2024 36.60 36.80 34.89 35.04 172,308 -1.46(-4.00%)
Jun 10, 2024 37.00 37.00 35.50 36.50 102,453 -1.12(-2.98%)
Jun 07, 2024 37.76 40.37 37.46 37.62 212,441 +0.92(+2.51%)
Jun 06, 2024 38.88 41.36 36.36 36.70 261,683 -1.06(-2.81%)
Jun 05, 2024 33.71 38.23 33.58 37.76 229,758 +2.80(+8.01%)
Jun 04, 2024 36.13 37.52 33.74 34.96 389,261 -2.96(-7.81%)
Jun 03, 2024 44.48 44.53 36.54 37.92 391,039 -7.14(-15.85%)
May 31, 2024 48.00 49.00 43.74 45.06 170,051 -2.41(-5.08%)
May 30, 2024 44.66 47.60 43.94 47.47 302,749 +2.93(+6.58%)
May 29, 2024 42.76 44.90 42.60 44.54 144,409 +1.43(+3.32%)
May 28, 2024 42.62 43.11 41.11 43.11 174,274 +0.94(+2.23%)
May 24, 2024 43.78 44.54 41.74 42.17 253,436 -1.43(-3.28%)
May 23, 2024 44.15 45.70 42.83 43.60 95,863 -0.86(-1.93%)
May 22, 2024 45.25 45.63 43.45 44.46 103,408 -0.75(-1.66%)
May 21, 2024 46.50 46.51 44.50 45.21 173,520 -1.44(-3.09%)
May 20, 2024 50.06 50.20 46.37 46.65 116,852 -3.18(-6.38%)
May 17, 2024 49.56 51.55 49.01 49.83 117,082 -0.12(-0.24%)
May 16, 2024 49.70 50.44 46.82 49.95 188,741 +0.25(+0.50%)
May 15, 2024 49.12 51.03 49.11 49.70 139,723 +0.60(+1.22%)
May 14, 2024 49.01 50.68 48.20 49.10 104,938 +0.13(+0.27%)
May 13, 2024 50.34 52.99 48.20 48.97 143,018 -0.12(-0.24%)
May 10, 2024 53.34 54.15 48.40 49.09 270,230 -4.00(-7.53%)
May 09, 2024 51.71 53.82 50.33 53.09 170,932 +2.31(+4.55%)
May 08, 2024 52.20 55.00 50.08 50.78 186,077 -1.52(-2.91%)
May 07, 2024 52.96 63.50 49.51 52.30 926,808 +5.76(+12.38%)
May 06, 2024 45.79 47.47 44.01 46.54 97,864 +1.40(+3.10%)
May 03, 2024 45.82 46.32 43.22 45.14 56,166 +1.26(+2.87%)
May 02, 2024 45.97 45.97 42.28 43.88 85,262 -1.09(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.