Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.3903	0.4805	0.3900	0.4805	1,030	+0.09(+23.21%)
Feb 12, 2026	0.4000	0.4610	0.3219	0.3900	14,131	-0.05(-11.34%)
Feb 11, 2026	0.5499	0.5499	0.3579	0.4399	11,247	-0.06(-12.02%)
Feb 10, 2026	0.5022	0.5022	0.5000	0.5000	1,114	-0.01(-2.86%)
Feb 09, 2026	0.5231	0.5800	0.5147	0.5147	4,034	+0.05(+11.89%)
Feb 06, 2026	0.5000	0.5800	0.4300	0.4600	32,596	+0.14(+43.75%)
Feb 05, 2026	0.2940	0.3544	0.2940	0.3200	13,321	-0.06(-15.79%)
Feb 04, 2026	0.4200	0.4200	0.3800	0.3800	1,133	-0.03(-6.63%)
Feb 03, 2026	0.4500	0.4600	0.4000	0.4070	3,889	-0.06(-13.40%)
Feb 02, 2026	0.4160	0.4708	0.3600	0.4700	42,292	+0.08(+20.51%)
Jan 30, 2026	0.3928	0.4300	0.2601	0.3900	16,157	-0.00(-0.71%)
Jan 29, 2026	0.4582	0.4582	0.3550	0.3928	22,072	-0.05(-10.73%)
Jan 28, 2026	0.4901	0.4901	0.4326	0.4400	6,500	-0.05(-10.09%)
Jan 27, 2026	0.6000	0.6013	0.4125	0.4894	30,165	-0.02(-4.02%)
Jan 26, 2026	0.6200	0.6283	0.5098	0.5099	17,136	-0.11(-17.76%)
Jan 23, 2026	0.6300	0.6300	0.6200	0.6200	277	-0.02(-3.14%)
Jan 22, 2026	0.5850	0.6586	0.5850	0.6401	4,257	+0.06(+9.42%)
Jan 21, 2026	0.6100	0.6490	0.5299	0.5850	30,185	-0.06(-9.30%)
Jan 20, 2026	0.6600	0.6600	0.6000	0.6450	10,060	-0.04(-5.15%)
Jan 16, 2026	0.7909	0.7909	0.6600	0.6800	11,410	+0.03(+4.17%)
Jan 15, 2026	0.6750	0.6965	0.5878	0.6528	57,362	+0.01(+2.00%)
Jan 14, 2026	0.8730	0.8730	0.5922	0.6400	128,478	-0.23(-26.61%)
Jan 13, 2026	0.9030	0.9100	0.8500	0.8720	45,175	-0.02(-2.46%)
Jan 12, 2026	1.130	1.130	0.8940	0.8940	42,517	-0.18(-16.45%)
Jan 09, 2026	1.090	1.180	1.060	1.070	51,781	+0.01(+0.94%)
Jan 08, 2026	1.060	1.060	1.051	1.060	1,172	+0.00(+0.00%)
Jan 07, 2026	0.9242	1.100	0.9242	1.060	38,016	+0.04(+3.92%)
Jan 06, 2026	0.9700	1.040	0.9530	1.020	5,821	-0.05(-4.67%)
Jan 05, 2026	1.030	1.070	0.9500	1.070	18,497	+0.13(+13.83%)
Jan 02, 2026	0.9900	1.000	0.8900	0.9400	9,785	-0.04(-4.08%)
Dec 30, 2025				0.9800	10	-0.01(-1.01%)
Dec 29, 2025	1.030	1.030	0.9900	0.9900	577	-0.06(-5.71%)
Dec 26, 2025	1.080	1.080	0.9800	1.050	9,484	-0.01(-0.93%)
Dec 24, 2025	0.9900	1.060	0.9900	1.060	5,289	+0.17(+19.08%)
Dec 23, 2025	0.8900	1.010	0.8900	0.8901	23,634	-0.01(-0.88%)
Dec 22, 2025	0.8700	0.9001	0.8700	0.8980	47,478	+0.09(+10.62%)
Dec 19, 2025	0.8199	0.8800	0.8118	0.8118	22,437	+0.03(+4.08%)
Dec 18, 2025	0.7100	0.7900	0.7100	0.7800	54,589	+0.08(+11.43%)
Dec 17, 2025	0.6600	0.7100	0.6600	0.7000	4,059	-0.01(-1.42%)
Dec 16, 2025	0.6986	0.7228	0.6400	0.7101	31,506	+0.04(+5.99%)
Dec 15, 2025	0.6800	0.7100	0.6556	0.6700	3,465	-0.06(-8.06%)
Dec 12, 2025	0.7200	0.7370	0.6824	0.7287	12,141	+0.03(+4.10%)
Dec 11, 2025	0.7200	0.7555	0.6677	0.7000	7,949	-0.02(-3.34%)
Dec 10, 2025	0.6705	0.7788	0.6400	0.7242	42,093	+0.00(+0.58%)
Dec 09, 2025	0.8000	0.8000	0.7200	0.7200	6,803	-0.08(-9.45%)
Dec 08, 2025	0.8301	0.8344	0.7951	0.7951	6,834	-0.10(-11.66%)
Dec 05, 2025	0.8840	0.9900	0.8840	0.9000	9,315	+0.07(+8.43%)
Dec 04, 2025	0.8738	0.8840	0.8200	0.8300	444,418	+0.02(+1.84%)
Dec 03, 2025	0.8080	0.8150	0.8000	0.8150	9,194	+0.01(+1.86%)
Dec 02, 2025	0.8840	0.9300	0.8001	0.8001	9,929	-0.09(-9.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.