Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	49.28	49.88	48.85	49.60	66,085	+0.57(+1.16%)
Nov 22, 2024	48.60	49.28	48.27	49.03	53,040	+0.51(+1.05%)
Nov 21, 2024	48.24	48.54	47.87	48.52	268,088	+0.47(+0.98%)
Nov 20, 2024	47.54	48.06	47.09	48.05	65,615	+0.49(+1.03%)
Nov 19, 2024	46.67	47.84	46.57	47.56	46,896	+0.58(+1.23%)
Nov 18, 2024	46.91	47.44	46.52	46.98	58,858	+0.15(+0.32%)
Nov 15, 2024	47.41	47.58	46.50	46.83	83,260	-0.63(-1.33%)
Nov 14, 2024	49.84	50.46	47.29	47.46	107,018	-2.38(-4.78%)
Nov 13, 2024	49.85	51.19	49.51	49.84	307,989	-0.20(-0.40%)
Nov 12, 2024	49.69	50.89	49.55	50.04	100,777	-0.10(-0.20%)
Nov 11, 2024	51.50	51.57	49.86	50.14	154,167	-1.31(-2.55%)
Nov 08, 2024	51.70	53.86	50.41	51.45	83,814	+0.27(+0.53%)
Nov 07, 2024	50.48	51.69	50.42	51.18	73,984	+0.69(+1.37%)
Nov 06, 2024	50.34	50.80	49.80	50.49	54,028	+1.00(+2.02%)
Nov 05, 2024	48.26	49.92	48.26	49.49	63,998	+1.45(+3.02%)
Nov 04, 2024	47.90	48.80	47.49	48.04	51,126	-0.35(-0.72%)
Nov 01, 2024	45.82	48.58	45.82	48.39	65,620	+2.73(+5.98%)
Oct 31, 2024	45.90	45.90	44.94	45.66	57,629	-0.57(-1.23%)
Oct 30, 2024	46.19	46.55	45.70	46.23	44,397	-0.11(-0.24%)
Oct 29, 2024	46.07	46.68	45.87	46.34	32,222	+0.12(+0.26%)
Oct 28, 2024	46.30	46.70	46.12	46.22	24,764	+0.16(+0.35%)
Oct 25, 2024	46.14	46.39	45.75	46.06	18,786	+0.00(+0.00%)
Oct 24, 2024	45.41	46.24	45.41	46.06	23,469	+1.10(+2.45%)
Oct 23, 2024	45.87	46.35	44.26	44.96	45,745	-1.32(-2.85%)
Oct 22, 2024	46.04	46.66	45.98	46.28	66,962	-0.01(-0.02%)
Oct 21, 2024	46.24	46.41	45.70	46.29	24,073	+0.14(+0.30%)
Oct 18, 2024	46.15	46.49	45.88	46.15	39,999	+0.15(+0.33%)
Oct 17, 2024	45.91	46.25	45.56	46.00	27,217	+0.51(+1.12%)
Oct 16, 2024	44.67	45.86	44.67	45.49	34,043	+0.62(+1.38%)
Oct 15, 2024	44.64	45.19	44.40	44.87	32,789	+0.11(+0.25%)
Oct 14, 2024	44.51	44.85	43.90	44.76	25,087	+0.25(+0.56%)
Oct 11, 2024	43.36	44.68	43.36	44.51	29,299	+0.97(+2.23%)
Oct 10, 2024	43.54	43.67	42.93	43.54	26,761	-0.21(-0.48%)
Oct 09, 2024	43.44	43.87	43.18	43.75	18,959	+0.34(+0.78%)
Oct 08, 2024	42.75	43.99	42.75	43.41	25,392	+0.68(+1.59%)
Oct 07, 2024	43.03	43.28	42.57	42.73	21,128	-0.63(-1.45%)
Oct 04, 2024	42.78	43.77	42.62	43.36	24,351	+0.99(+2.34%)
Oct 03, 2024	42.19	42.62	41.10	42.37	32,940	-0.18(-0.42%)
Oct 02, 2024	43.49	43.88	42.43	42.55	43,133	-1.09(-2.50%)
Oct 01, 2024	44.12	44.18	43.36	43.64	42,612	-0.56(-1.27%)
Sep 30, 2024	44.05	44.30	42.93	44.20	49,367	-0.16(-0.36%)
Sep 27, 2024	45.46	45.46	43.99	44.36	24,869	-0.76(-1.68%)
Sep 26, 2024	45.18	45.34	44.68	45.12	18,180	+0.41(+0.92%)
Sep 25, 2024	45.13	45.25	44.58	44.71	21,550	-0.55(-1.22%)
Sep 24, 2024	45.48	45.48	44.89	45.26	30,502	-0.24(-0.53%)
Sep 23, 2024	46.69	47.21	45.22	45.50	63,574	-1.07(-2.30%)
Sep 20, 2024	45.12	46.74	45.12	46.57	58,730	+1.36(+3.01%)
Sep 19, 2024	44.28	45.25	44.15	45.21	48,953	+1.73(+3.98%)
Sep 18, 2024	43.00	44.23	42.82	43.48	45,933	+0.43(+1.00%)
Sep 17, 2024	42.67	43.30	42.47	43.05	70,686	+0.15(+0.35%)
Sep 16, 2024	42.56	43.34	42.40	42.90	78,695	+0.43(+1.01%)
Sep 13, 2024	41.98	42.72	41.98	42.47	60,533	+0.30(+0.71%)
Sep 12, 2024	41.66	42.76	40.91	42.17	96,967	+0.88(+2.13%)
Sep 11, 2024	41.51	41.95	40.94	41.29	50,335	-0.36(-0.86%)
Sep 10, 2024	40.45	41.67	40.27	41.65	59,814	+0.87(+2.13%)
Sep 09, 2024	40.23	41.04	40.23	40.78	89,638	+0.66(+1.65%)
Sep 06, 2024	42.84	42.84	39.99	40.12	88,428	-2.67(-6.24%)
Sep 05, 2024	42.58	43.01	42.37	42.79	44,835	+0.20(+0.47%)
Sep 04, 2024	42.46	43.50	42.27	42.59	53,218	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.