Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2024	36.03	36.42	35.30	35.34	236,113	-0.55(-1.53%)
Dec 06, 2024	36.02	36.17	35.36	35.89	139,861	+0.06(+0.17%)
Dec 05, 2024	36.55	37.13	35.60	35.83	181,770	-0.76(-2.08%)
Dec 04, 2024	35.84	36.61	35.58	36.59	199,523	+0.76(+2.12%)
Dec 03, 2024	36.28	36.99	35.54	35.83	220,489	-0.53(-1.46%)
Dec 02, 2024	36.08	36.68	35.34	36.36	341,285	+0.48(+1.34%)
Nov 29, 2024	36.29	36.43	35.51	35.88	124,855	-0.02(-0.06%)
Nov 27, 2024	36.46	36.90	35.88	35.90	251,977	-0.11(-0.31%)
Nov 26, 2024	35.96	36.39	34.67	36.01	261,759	-0.35(-0.96%)
Nov 25, 2024	36.75	37.60	36.14	36.36	455,586	+0.04(+0.11%)
Nov 22, 2024	35.33	36.50	35.15	36.32	557,261	+1.32(+3.77%)
Nov 21, 2024	34.85	35.75	34.61	35.00	529,339	+0.31(+0.89%)
Nov 20, 2024	34.65	34.69	33.92	34.69	249,619	-0.11(-0.32%)
Nov 19, 2024	34.79	35.42	34.47	34.80	257,367	-0.49(-1.39%)
Nov 18, 2024	34.26	36.05	33.82	35.29	433,862	+1.59(+4.72%)
Nov 15, 2024	34.23	34.31	33.06	33.70	345,014	-0.15(-0.44%)
Nov 14, 2024	34.03	34.49	33.54	33.85	361,310	+0.09(+0.27%)
Nov 13, 2024	33.95	34.72	33.54	33.76	757,122	+0.21(+0.63%)
Nov 12, 2024	34.00	34.16	33.31	33.55	1,296,220	-0.88(-2.56%)
Nov 11, 2024	33.86	35.21	33.83	34.43	205,717	+0.99(+2.96%)
Nov 08, 2024	33.26	33.66	32.90	33.44	286,951	+0.39(+1.18%)
Nov 07, 2024	34.35	34.62	32.78	33.05	313,976	-1.61(-4.65%)
Nov 06, 2024	32.08	35.18	32.08	34.66	724,275	+4.51(+14.96%)
Nov 05, 2024	29.89	30.26	29.43	30.15	91,645	+0.46(+1.55%)
Nov 04, 2024	29.72	30.18	29.08	29.69	142,032	-0.11(-0.37%)
Nov 01, 2024	30.43	30.75	29.73	29.80	151,941	-0.27(-0.90%)
Oct 31, 2024	31.00	31.00	30.05	30.07	116,013	-0.77(-2.50%)
Oct 30, 2024	30.84	31.80	30.82	30.84	127,089	+0.00(+0.00%)
Oct 29, 2024	30.71	30.86	30.46	30.84	146,082	-0.01(-0.03%)
Oct 28, 2024	30.00	31.05	29.86	30.85	168,621	+1.32(+4.47%)
Oct 25, 2024	30.87	31.18	29.48	29.53	200,182	-1.01(-3.31%)
Oct 24, 2024	30.23	30.67	29.23	30.54	249,351	+0.40(+1.33%)
Oct 23, 2024	29.12	30.16	28.70	30.14	238,639	+0.97(+3.33%)
Oct 22, 2024	28.50	29.34	28.13	29.17	206,952	-0.04(-0.14%)
Oct 21, 2024	30.67	30.67	29.14	29.21	216,917	-1.45(-4.73%)
Oct 18, 2024	31.44	31.53	30.57	30.66	185,030	-0.79(-2.51%)
Oct 17, 2024	31.01	31.52	30.44	31.45	207,575	+0.35(+1.13%)
Oct 16, 2024	30.81	31.50	30.65	31.10	262,519	+0.74(+2.45%)
Oct 15, 2024	30.24	31.32	30.04	30.36	251,145	+0.32(+1.06%)
Oct 14, 2024	29.36	30.15	29.03	30.04	184,274	+0.71(+2.44%)
Oct 11, 2024	28.00	29.32	28.00	29.32	195,396	+1.58(+5.68%)
Oct 10, 2024	27.33	27.81	27.20	27.75	152,739	+0.10(+0.36%)
Oct 09, 2024	27.27	27.92	27.10	27.65	120,558	+0.28(+1.01%)
Oct 08, 2024	27.46	27.78	27.18	27.37	111,704	-0.09(-0.33%)
Oct 07, 2024	27.80	27.84	27.23	27.46	84,802	-0.48(-1.70%)
Oct 04, 2024	28.31	28.58	27.83	27.94	145,664	+0.21(+0.75%)
Oct 03, 2024	27.38	27.73	27.04	27.73	127,614	+0.35(+1.27%)
Oct 02, 2024	27.31	27.98	27.29	27.38	84,530	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.