Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 26.34 | 26.35 | 26.15 | 26.15 | 12,438 | -0.16(-0.61%) |
Aug 29, 2024 | 26.14 | 26.35 | 26.06 | 26.31 | 11,386 | +0.06(+0.23%) |
Aug 28, 2024 | 26.34 | 26.34 | 26.07 | 26.25 | 11,204 | +0.13(+0.50%) |
Aug 27, 2024 | 26.13 | 26.22 | 26.12 | 26.12 | 4,872 | -0.01(-0.04%) |
Aug 26, 2024 | 26.08 | 26.30 | 26.08 | 26.13 | 9,254 | +0.06(+0.23%) |
Aug 23, 2024 | 25.91 | 26.48 | 25.90 | 26.07 | 29,162 | +0.13(+0.50%) |
Aug 22, 2024 | 25.92 | 25.98 | 25.92 | 25.94 | 26,216 | +0.00(+0.00%) |
Aug 21, 2024 | 25.77 | 25.95 | 25.77 | 25.94 | 11,374 | +0.10(+0.39%) |
Aug 20, 2024 | 25.75 | 25.86 | 25.73 | 25.84 | 22,952 | +0.01(+0.04%) |
Aug 19, 2024 | 25.70 | 25.84 | 25.65 | 25.83 | 26,209 | +0.00(+0.00%) |
Aug 16, 2024 | 25.75 | 25.85 | 25.72 | 25.83 | 11,912 | +0.11(+0.43%) |
Aug 15, 2024 | 25.75 | 25.75 | 25.58 | 25.72 | 7,481 | +0.01(+0.04%) |
Aug 14, 2024 | 25.70 | 25.72 | 25.61 | 25.71 | 20,517 | +0.02(+0.08%) |
Aug 13, 2024 | 25.65 | 25.71 | 25.55 | 25.69 | 14,531 | +0.17(+0.67%) |
Aug 12, 2024 | 25.56 | 25.56 | 25.42 | 25.52 | 11,555 | +0.07(+0.28%) |
Aug 09, 2024 | 25.48 | 25.60 | 25.45 | 25.45 | 4,821 | -0.03(-0.12%) |
Aug 08, 2024 | 25.45 | 25.50 | 25.35 | 25.48 | 16,565 | +0.05(+0.20%) |
Aug 07, 2024 | 25.43 | 25.52 | 25.35 | 25.43 | 12,853 | +0.00(+0.00%) |
Aug 06, 2024 | 25.33 | 25.50 | 25.30 | 25.43 | 12,746 | +0.29(+1.13%) |
Aug 05, 2024 | 25.29 | 25.60 | 25.05 | 25.14 | 24,447 | -0.46(-1.82%) |
Aug 02, 2024 | 25.60 | 25.75 | 25.55 | 25.61 | 13,412 | +0.00(+0.00%) |
Aug 01, 2024 | 25.57 | 25.78 | 25.50 | 25.61 | 19,666 | +0.06(+0.23%) |
Jul 31, 2024 | 25.65 | 25.65 | 25.40 | 25.55 | 23,718 | +0.12(+0.47%) |
Jul 30, 2024 | 25.60 | 25.74 | 25.42 | 25.43 | 43,710 | -0.10(-0.39%) |
Jul 29, 2024 | 25.75 | 25.75 | 25.50 | 25.53 | 43,728 | -0.22(-0.85%) |
Jul 26, 2024 | 25.86 | 25.86 | 25.75 | 25.75 | 5,855 | +0.02(+0.10%) |
Jul 25, 2024 | 25.82 | 25.82 | 25.57 | 25.73 | 3,642 | -0.02(-0.10%) |
Jul 24, 2024 | 25.83 | 25.83 | 25.57 | 25.75 | 12,686 | +0.00(+0.00%) |
Jul 23, 2024 | 25.90 | 25.93 | 25.74 | 25.75 | 21,045 | -0.10(-0.39%) |
Jul 22, 2024 | 25.90 | 25.95 | 25.80 | 25.85 | 16,915 | -0.05(-0.19%) |
Jul 19, 2024 | 25.91 | 25.96 | 25.87 | 25.90 | 10,631 | +0.04(+0.15%) |
Jul 18, 2024 | 25.85 | 26.01 | 25.76 | 25.86 | 39,626 | +0.03(+0.12%) |
Jul 17, 2024 | 25.83 | 25.91 | 25.80 | 25.83 | 13,636 | -0.06(-0.23%) |
Jul 16, 2024 | 26.01 | 26.01 | 25.80 | 25.89 | 17,253 | +0.03(+0.12%) |
Jul 15, 2024 | 25.95 | 25.95 | 25.75 | 25.86 | 21,594 | +0.03(+0.12%) |
Jul 12, 2024 | 25.77 | 25.94 | 25.75 | 25.83 | 23,785 | +0.10(+0.41%) |
Jul 11, 2024 | 25.72 | 25.79 | 25.70 | 25.73 | 31,220 | +0.03(+0.10%) |
Jul 10, 2024 | 25.70 | 25.75 | 25.60 | 25.70 | 37,715 | +0.02(+0.08%) |
Jul 09, 2024 | 25.68 | 25.75 | 25.60 | 25.68 | 19,288 | +0.00(+0.00%) |
Jul 08, 2024 | 25.78 | 25.78 | 25.50 | 25.68 | 28,946 | -0.05(-0.19%) |
Jul 05, 2024 | 25.65 | 25.80 | 25.50 | 25.73 | 79,199 | +0.12(+0.47%) |
Jul 03, 2024 | 25.40 | 25.74 | 25.30 | 25.61 | 38,567 | +0.31(+1.23%) |