Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	0.7800	0.8200	0.7422	0.7984	204,720	+0.04(+5.08%)
Feb 18, 2026	0.7481	0.7699	0.7123	0.7598	36,474	+0.01(+1.32%)
Feb 17, 2026	0.7010	0.7836	0.7010	0.7499	61,164	+0.01(+1.50%)
Feb 13, 2026	0.7479	0.7500	0.6977	0.7388	79,238	-0.01(-1.51%)
Feb 12, 2026	0.7187	0.7700	0.6900	0.7501	125,452	+0.02(+3.32%)
Feb 11, 2026	0.7200	0.7700	0.6650	0.7260	269,977	-0.02(-2.95%)
Feb 10, 2026	0.7569	0.8400	0.7200	0.7481	448,004	-0.02(-2.84%)
Feb 09, 2026	0.7352	0.7758	0.7202	0.7700	115,556	-0.01(-1.27%)
Feb 06, 2026	0.6394	0.7824	0.6300	0.7799	617,768	+0.16(+25.79%)
Feb 05, 2026	0.6150	0.7250	0.6150	0.6200	256,477	-0.01(-1.59%)
Feb 04, 2026	0.6900	0.7099	0.6300	0.6300	210,799	-0.05(-7.62%)
Feb 03, 2026	0.7200	0.7498	0.6725	0.6820	127,856	-0.04(-5.26%)
Feb 02, 2026	0.7300	0.7804	0.6740	0.7199	359,313	-0.05(-6.62%)
Jan 30, 2026	0.8075	0.8200	0.7600	0.7709	164,601	-0.06(-7.01%)
Jan 29, 2026	0.8600	0.8600	0.8101	0.8290	129,735	-0.03(-4.03%)
Jan 28, 2026	0.8500	0.8899	0.8209	0.8638	259,582	+0.04(+4.39%)
Jan 27, 2026	0.7800	0.8564	0.7800	0.8275	369,036	+0.02(+3.05%)
Jan 26, 2026	0.7500	0.8783	0.7225	0.8030	835,349	+0.02(+2.95%)
Jan 23, 2026	0.7900	0.8400	0.7700	0.7800	320,635	+0.03(+3.93%)
Jan 22, 2026	0.6900	0.7841	0.6800	0.7505	304,750	+0.04(+5.26%)
Jan 21, 2026	0.7910	0.8300	0.7124	0.7130	442,112	-0.10(-12.55%)
Jan 20, 2026	0.9000	0.9072	0.7900	0.8153	510,732	-0.09(-10.40%)
Jan 16, 2026	0.9652	0.9900	0.8800	0.9099	462,316	-0.05(-5.44%)
Jan 15, 2026	0.8600	1.070	0.8401	0.9622	1,620,569	+0.09(+10.60%)
Jan 14, 2026	1.060	1.150	0.7802	0.8700	4,060,664	-0.38(-30.40%)
Jan 13, 2026	1.350	1.410	1.070	1.250	108,443,248	+0.44(+53.37%)
Jan 12, 2026	0.8310	0.8310	0.7622	0.8150	131,688	-0.00(-0.59%)
Jan 09, 2026	0.7746	0.8400	0.7611	0.8198	305,327	+0.05(+6.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.