Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	0.1594	0.1609	0.1500	0.1588	2,848,482	-0.01(-3.41%)
Jun 30, 2025	0.1588	0.1715	0.1536	0.1644	2,582,694	+0.00(+2.49%)
Jun 27, 2025	0.1698	0.1899	0.1570	0.1604	5,741,658	-0.01(-8.08%)
Jun 26, 2025	0.1878	0.1900	0.1631	0.1745	6,966,120	-0.01(-5.78%)
Jun 25, 2025	0.2002	0.2026	0.1685	0.1852	6,723,565	-0.02(-8.59%)
Jun 24, 2025	0.2200	0.2300	0.1989	0.2026	8,567,283	-0.01(-2.97%)
Jun 23, 2025	0.2100	0.2147	0.1851	0.2088	20,192,504	-0.04(-16.98%)
Jun 20, 2025	0.3751	0.4000	0.2430	0.2515	334,373,248	+0.03(+15.37%)
Jun 18, 2025	0.1998	0.2281	0.1910	0.2180	3,103,657	+0.01(+6.39%)
Jun 17, 2025	0.2150	0.2150	0.1909	0.2049	3,165,609	-0.02(-6.91%)
Jun 16, 2025	0.2379	0.2600	0.1893	0.2201	13,789,910	-0.08(-27.41%)
Jun 13, 2025	0.3400	0.3590	0.3027	0.3032	29,532,806	-0.03(-9.55%)
Jun 12, 2025	0.3794	0.3800	0.3330	0.3352	895,009	-0.06(-16.20%)
Jun 11, 2025	0.3650	0.4000	0.3390	0.4000	2,887,053	+0.04(+10.28%)
Jun 10, 2025	0.4000	0.4000	0.3550	0.3627	412,171	-0.02(-4.12%)
Jun 09, 2025	0.3990	0.3990	0.3705	0.3783	504,707	-0.00(-0.16%)
Jun 06, 2025	0.3903	0.3903	0.3674	0.3789	282,669	+0.01(+3.30%)
Jun 05, 2025	0.4083	0.4083	0.3601	0.3668	310,045	-0.02(-5.34%)
Jun 04, 2025	0.3948	0.3949	0.3750	0.3875	185,111	-0.01(-3.29%)
Jun 03, 2025	0.4200	0.4255	0.3800	0.4007	573,776	-0.02(-5.20%)
Jun 02, 2025	0.4100	0.4341	0.4001	0.4227	136,747	+0.02(+4.16%)
May 30, 2025	0.3801	0.4095	0.3600	0.4058	155,071	+0.04(+11.98%)
May 29, 2025	0.4000	0.4125	0.3585	0.3624	494,981	-0.03(-6.72%)
May 28, 2025	0.3928	0.3999	0.3828	0.3885	157,390	-0.01(-2.88%)
May 27, 2025	0.4000	0.4150	0.3905	0.4000	177,034	+0.01(+1.29%)
May 23, 2025	0.4090	0.4198	0.3841	0.3949	252,280	-0.01(-2.16%)
May 22, 2025	0.3800	0.4163	0.3709	0.4036	313,104	+0.03(+7.63%)
May 21, 2025	0.4000	0.4000	0.3710	0.3750	269,237	-0.02(-4.56%)
May 20, 2025	0.4350	0.4350	0.3800	0.3929	300,477	-0.02(-5.98%)
May 19, 2025	0.4090	0.4396	0.4010	0.4179	316,854	+0.02(+4.50%)
May 16, 2025	0.4900	0.4900	0.3908	0.3999	330,299	-0.05(-11.31%)
May 15, 2025	0.4200	0.4509	0.3424	0.4509	2,356,467	+0.03(+7.33%)
May 14, 2025	0.4880	0.4880	0.4100	0.4201	300,025	-0.03(-5.81%)
May 13, 2025	0.5000	0.5189	0.4400	0.4460	299,104	-0.05(-9.26%)
May 12, 2025	0.4840	0.5198	0.4831	0.4915	325,041	+0.03(+6.85%)
May 09, 2025	0.5100	0.5100	0.4480	0.4600	225,487	-0.03(-6.12%)
May 08, 2025	0.5300	0.5300	0.4671	0.4900	293,056	-0.02(-2.97%)
May 07, 2025	0.5500	0.5561	0.5000	0.5050	194,441	-0.03(-4.72%)
May 06, 2025	0.5978	0.6077	0.5107	0.5300	150,106	-0.06(-9.42%)
May 05, 2025	0.6300	0.6301	0.5819	0.5851	130,513	-0.01(-2.47%)
May 02, 2025	0.6100	0.6294	0.5703	0.5999	149,486	+0.01(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.