Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.9124 | 0.9140 | 0.8112 | 0.8455 | 508,521 | -0.06(-6.42%) |
Jun 13, 2024 | 0.8925 | 0.9190 | 0.8600 | 0.9035 | 430,781 | +0.03(+3.02%) |
Jun 12, 2024 | 0.9432 | 0.9432 | 0.8221 | 0.8770 | 560,968 | -0.07(-7.39%) |
Jun 11, 2024 | 0.9303 | 0.9670 | 0.9002 | 0.9470 | 491,284 | +0.02(+2.36%) |
Jun 10, 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9252 | 426,025 | +0.00(+0.04%) |
Jun 07, 2024 | 0.9868 | 0.9879 | 0.9000 | 0.9248 | 646,966 | -0.08(-7.52%) |
Jun 06, 2024 | 0.9605 | 1.020 | 0.9600 | 1.000 | 467,335 | +0.04(+4.43%) |
Jun 05, 2024 | 0.9300 | 0.9850 | 0.9300 | 0.9576 | 671,505 | +0.03(+3.29%) |
Jun 04, 2024 | 0.9610 | 0.9730 | 0.9200 | 0.9271 | 290,952 | -0.03(-2.96%) |
Jun 03, 2024 | 0.9500 | 0.9753 | 0.9300 | 0.9554 | 218,228 | -0.01(-0.99%) |
May 31, 2024 | 0.9499 | 0.9973 | 0.9250 | 0.9650 | 370,604 | +0.02(+1.58%) |
May 30, 2024 | 1.030 | 1.030 | 0.9500 | 0.9500 | 575,680 | -0.05(-5.00%) |
May 29, 2024 | 1.010 | 1.039 | 0.9800 | 1.000 | 501,242 | -0.02(-2.44%) |
May 28, 2024 | 0.9800 | 1.030 | 0.9432 | 1.025 | 863,717 | +0.09(+9.40%) |
May 24, 2024 | 0.9700 | 0.9700 | 0.8600 | 0.9369 | 544,546 | -0.03(-2.91%) |
May 23, 2024 | 0.9900 | 1.020 | 0.9000 | 0.9650 | 460,434 | -0.00(-0.31%) |
May 22, 2024 | 1.100 | 1.160 | 0.9300 | 0.9680 | 1,601,464 | -0.13(-12.00%) |
May 21, 2024 | 1.090 | 1.140 | 1.050 | 1.100 | 515,448 | +0.04(+3.77%) |
May 20, 2024 | 1.060 | 1.110 | 1.050 | 1.060 | 557,551 | -0.06(-5.36%) |
May 17, 2024 | 1.030 | 1.160 | 1.010 | 1.120 | 946,669 | +0.11(+10.89%) |
May 16, 2024 | 0.9600 | 1.020 | 0.9200 | 1.010 | 791,455 | +0.09(+9.78%) |
May 15, 2024 | 1.030 | 1.090 | 0.9005 | 0.9200 | 2,418,909 | -0.31(-25.20%) |
May 14, 2024 | 1.210 | 1.250 | 1.100 | 1.230 | 868,897 | +0.04(+3.36%) |
May 13, 2024 | 1.190 | 1.280 | 1.090 | 1.190 | 1,059,815 | -0.05(-4.03%) |
May 10, 2024 | 1.410 | 1.410 | 1.150 | 1.240 | 858,210 | -0.14(-10.14%) |
May 09, 2024 | 1.440 | 1.460 | 1.100 | 1.380 | 2,423,296 | -0.03(-2.13%) |
May 08, 2024 | 1.200 | 1.431 | 1.161 | 1.410 | 2,297,309 | +0.25(+21.55%) |
May 07, 2024 | 1.000 | 1.190 | 0.9510 | 1.160 | 1,018,733 | +0.19(+19.12%) |
May 06, 2024 | 1.000 | 1.020 | 0.9400 | 0.9738 | 412,853 | -0.01(-0.63%) |
May 03, 2024 | 1.030 | 1.030 | 0.9548 | 0.9800 | 655,367 | -0.03(-2.97%) |
May 02, 2024 | 0.8901 | 1.020 | 0.8800 | 1.010 | 825,678 | +0.12(+13.11%) |
May 01, 2024 | 0.8700 | 0.8980 | 0.8418 | 0.8929 | 517,007 | +0.04(+4.09%) |
Apr 30, 2024 | 0.8050 | 0.8704 | 0.7821 | 0.8578 | 658,455 | +0.05(+6.57%) |
Apr 29, 2024 | 0.7902 | 0.8358 | 0.7500 | 0.8049 | 462,731 | +0.04(+4.64%) |
Apr 26, 2024 | 0.7700 | 0.8800 | 0.7584 | 0.7692 | 1,319,681 | -0.03(-3.21%) |
Apr 25, 2024 | 0.8300 | 0.8400 | 0.7010 | 0.7947 | 481,784 | -0.05(-5.70%) |
Apr 24, 2024 | 0.8100 | 0.8700 | 0.7651 | 0.8427 | 726,987 | +0.03(+4.02%) |
Apr 23, 2024 | 0.7000 | 0.8600 | 0.7000 | 0.8101 | 725,318 | +0.08(+10.44%) |
Apr 22, 2024 | 0.8249 | 0.8250 | 0.6400 | 0.7335 | 1,333,400 | -0.10(-11.58%) |
Apr 19, 2024 | 0.7800 | 0.9000 | 0.7759 | 0.8296 | 2,864,135 | +0.07(+9.65%) |
Apr 18, 2024 | 0.6100 | 0.8700 | 0.5999 | 0.7566 | 5,388,025 | +0.14(+22.92%) |
Apr 17, 2024 | 0.5500 | 0.6397 | 0.4892 | 0.6155 | 2,356,863 | +0.00(+0.20%) |
Apr 16, 2024 | 0.5697 | 0.6474 | 0.4730 | 0.6143 | 17,267,924 | +0.16(+36.51%) |
Apr 15, 2024 | 0.4513 | 0.4660 | 0.4400 | 0.4500 | 5,020,584 | -0.01(-1.10%) |
Apr 12, 2024 | 0.4600 | 0.4698 | 0.4440 | 0.4550 | 164,722 | -0.00(-0.66%) |
Apr 11, 2024 | 0.4490 | 0.4703 | 0.4350 | 0.4580 | 170,259 | +0.01(+2.00%) |
Apr 10, 2024 | 0.4700 | 0.4734 | 0.4400 | 0.4490 | 194,033 | -0.01(-1.97%) |
Apr 09, 2024 | 0.4700 | 0.4818 | 0.4310 | 0.4580 | 450,985 | -0.01(-1.63%) |
Apr 08, 2024 | 0.4800 | 0.4950 | 0.4500 | 0.4656 | 315,496 | -0.03(-5.94%) |
Apr 05, 2024 | 0.4750 | 0.5000 | 0.4750 | 0.4950 | 149,100 | +0.01(+2.83%) |
Apr 04, 2024 | 0.4800 | 0.5100 | 0.4800 | 0.4814 | 210,792 | -0.00(-0.74%) |
Apr 03, 2024 | 0.5000 | 0.5063 | 0.4850 | 0.4850 | 175,819 | -0.01(-2.02%) |
Apr 02, 2024 | 0.5100 | 0.5174 | 0.4950 | 0.4950 | 274,624 | -0.03(-4.99%) |