Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 0.1594 | 0.1609 | 0.1500 | 0.1588 | 2,848,482 | -0.01(-3.41%) |
Jun 30, 2025 | 0.1588 | 0.1715 | 0.1536 | 0.1644 | 2,582,694 | +0.00(+2.49%) |
Jun 27, 2025 | 0.1698 | 0.1899 | 0.1570 | 0.1604 | 5,741,658 | -0.01(-8.08%) |
Jun 26, 2025 | 0.1878 | 0.1900 | 0.1631 | 0.1745 | 6,966,120 | -0.01(-5.78%) |
Jun 25, 2025 | 0.2002 | 0.2026 | 0.1685 | 0.1852 | 6,723,565 | -0.02(-8.59%) |
Jun 24, 2025 | 0.2200 | 0.2300 | 0.1989 | 0.2026 | 8,567,283 | -0.01(-2.97%) |
Jun 23, 2025 | 0.2100 | 0.2147 | 0.1851 | 0.2088 | 20,192,504 | -0.04(-16.98%) |
Jun 20, 2025 | 0.3751 | 0.4000 | 0.2430 | 0.2515 | 334,373,248 | +0.03(+15.37%) |
Jun 18, 2025 | 0.1998 | 0.2281 | 0.1910 | 0.2180 | 3,103,657 | +0.01(+6.39%) |
Jun 17, 2025 | 0.2150 | 0.2150 | 0.1909 | 0.2049 | 3,165,609 | -0.02(-6.91%) |
Jun 16, 2025 | 0.2379 | 0.2600 | 0.1893 | 0.2201 | 13,789,910 | -0.08(-27.41%) |
Jun 13, 2025 | 0.3400 | 0.3590 | 0.3027 | 0.3032 | 29,532,806 | -0.03(-9.55%) |
Jun 12, 2025 | 0.3794 | 0.3800 | 0.3330 | 0.3352 | 895,009 | -0.06(-16.20%) |
Jun 11, 2025 | 0.3650 | 0.4000 | 0.3390 | 0.4000 | 2,887,053 | +0.04(+10.28%) |
Jun 10, 2025 | 0.4000 | 0.4000 | 0.3550 | 0.3627 | 412,171 | -0.02(-4.12%) |
Jun 09, 2025 | 0.3990 | 0.3990 | 0.3705 | 0.3783 | 504,707 | -0.00(-0.16%) |
Jun 06, 2025 | 0.3903 | 0.3903 | 0.3674 | 0.3789 | 282,669 | +0.01(+3.30%) |
Jun 05, 2025 | 0.4083 | 0.4083 | 0.3601 | 0.3668 | 310,045 | -0.02(-5.34%) |
Jun 04, 2025 | 0.3948 | 0.3949 | 0.3750 | 0.3875 | 185,111 | -0.01(-3.29%) |
Jun 03, 2025 | 0.4200 | 0.4255 | 0.3800 | 0.4007 | 573,776 | -0.02(-5.20%) |
Jun 02, 2025 | 0.4100 | 0.4341 | 0.4001 | 0.4227 | 136,747 | +0.02(+4.16%) |
May 30, 2025 | 0.3801 | 0.4095 | 0.3600 | 0.4058 | 155,071 | +0.04(+11.98%) |
May 29, 2025 | 0.4000 | 0.4125 | 0.3585 | 0.3624 | 494,981 | -0.03(-6.72%) |
May 28, 2025 | 0.3928 | 0.3999 | 0.3828 | 0.3885 | 157,390 | -0.01(-2.88%) |
May 27, 2025 | 0.4000 | 0.4150 | 0.3905 | 0.4000 | 177,034 | +0.01(+1.29%) |
May 23, 2025 | 0.4090 | 0.4198 | 0.3841 | 0.3949 | 252,280 | -0.01(-2.16%) |
May 22, 2025 | 0.3800 | 0.4163 | 0.3709 | 0.4036 | 313,104 | +0.03(+7.63%) |
May 21, 2025 | 0.4000 | 0.4000 | 0.3710 | 0.3750 | 269,237 | -0.02(-4.56%) |
May 20, 2025 | 0.4350 | 0.4350 | 0.3800 | 0.3929 | 300,477 | -0.02(-5.98%) |
May 19, 2025 | 0.4090 | 0.4396 | 0.4010 | 0.4179 | 316,854 | +0.02(+4.50%) |
May 16, 2025 | 0.4900 | 0.4900 | 0.3908 | 0.3999 | 330,299 | -0.05(-11.31%) |
May 15, 2025 | 0.4200 | 0.4509 | 0.3424 | 0.4509 | 2,356,467 | +0.03(+7.33%) |
May 14, 2025 | 0.4880 | 0.4880 | 0.4100 | 0.4201 | 300,025 | -0.03(-5.81%) |
May 13, 2025 | 0.5000 | 0.5189 | 0.4400 | 0.4460 | 299,104 | -0.05(-9.26%) |
May 12, 2025 | 0.4840 | 0.5198 | 0.4831 | 0.4915 | 325,041 | +0.03(+6.85%) |
May 09, 2025 | 0.5100 | 0.5100 | 0.4480 | 0.4600 | 225,487 | -0.03(-6.12%) |
May 08, 2025 | 0.5300 | 0.5300 | 0.4671 | 0.4900 | 293,056 | -0.02(-2.97%) |
May 07, 2025 | 0.5500 | 0.5561 | 0.5000 | 0.5050 | 194,441 | -0.03(-4.72%) |
May 06, 2025 | 0.5978 | 0.6077 | 0.5107 | 0.5300 | 150,106 | -0.06(-9.42%) |
May 05, 2025 | 0.6300 | 0.6301 | 0.5819 | 0.5851 | 130,513 | -0.01(-2.47%) |
May 02, 2025 | 0.6100 | 0.6294 | 0.5703 | 0.5999 | 149,486 | +0.01(+1.39%) |