Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.0546 | 0.0546 | 0.0541 | 0.0541 | 1,193 | -0.00(-0.92%) |
Jul 26, 2024 | 0.0501 | 0.0546 | 0.0500 | 0.0546 | 947 | -0.00(-1.80%) |
Jul 25, 2024 | 0.0500 | 0.0556 | 0.0500 | 0.0556 | 1,401 | +0.01(+12.32%) |
Jul 23, 2024 | 0.0495 | 0 | -0.01(-20.67%) | |||
Jul 22, 2024 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 271 | -0.00(-0.95%) |
Jul 18, 2024 | 0.0630 | 199 | -0.00(-0.16%) | |||
Jul 17, 2024 | 0.0680 | 0.0680 | 0.0546 | 0.0631 | 1,964 | +0.01(+26.20%) |
Jul 16, 2024 | 0.0760 | 0.0760 | 0.0485 | 0.0500 | 45,142 | -0.02(-29.48%) |
Jul 15, 2024 | 0.0606 | 0.0730 | 0.0461 | 0.0709 | 19,629 | +0.02(+53.80%) |
Jul 12, 2024 | 0.0760 | 0.0760 | 0.0461 | 0.0461 | 34,493 | -0.03(-35.97%) |
Jul 11, 2024 | 0.0496 | 0.0760 | 0.0309 | 0.0720 | 33,154 | +0.03(+60.36%) |
Jul 10, 2024 | 0.0397 | 0.0449 | 0.0397 | 0.0449 | 2,051 | -0.00(-0.22%) |
Jul 09, 2024 | 0.0400 | 0.0485 | 0.0351 | 0.0450 | 27,459 | -0.00(-8.16%) |
Jul 08, 2024 | 0.0498 | 0.0498 | 0.0314 | 0.0490 | 851 | -0.00(-1.61%) |
Jul 05, 2024 | 0.0480 | 0.0530 | 0.0320 | 0.0498 | 91,327 | +0.01(+24.50%) |
Jul 03, 2024 | 0.0243 | 0.0438 | 0.0243 | 0.0400 | 36,653 | +0.00(+14.29%) |
Jul 02, 2024 | 0.0380 | 0.0380 | 0.0274 | 0.0350 | 12,246 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0399 | 0.0399 | 0.0350 | 0.0350 | 1,226 | +0.01(+17.06%) |
Jun 28, 2024 | 0.0286 | 0.0299 | 0.0285 | 0.0299 | 2,101 | -0.01(-14.57%) |
Jun 27, 2024 | 0.0322 | 0.0350 | 0.0297 | 0.0350 | 17,256 | -0.00(-1.96%) |
Jun 26, 2024 | 0.0305 | 0.0495 | 0.0286 | 0.0357 | 19,674 | -0.00(-8.46%) |
Jun 25, 2024 | 0.0520 | 0.0520 | 0.0264 | 0.0390 | 40,170 | -0.00(-2.26%) |
Jun 24, 2024 | 0.0250 | 0.0500 | 0.0249 | 0.0399 | 59,378 | -0.00(-0.99%) |
Jun 21, 2024 | 0.0380 | 0.0500 | 0.0380 | 0.0403 | 71,649 | +0.00(+3.33%) |
Jun 20, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 174 | +0.01(+21.12%) |
Jun 18, 2024 | 0.0286 | 0.0357 | 0.0286 | 0.0322 | 5,176 | +0.01(+40.00%) |
Jun 17, 2024 | 0.0440 | 0.0440 | 0.0230 | 0.0230 | 19,475 | -0.03(-54.00%) |
Jun 13, 2024 | 0.0500 | 33 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 46,853 | +0.01(+24.38%) |
Jun 11, 2024 | 0.0550 | 0.0550 | 0.0350 | 0.0402 | 17,701 | -0.01(-19.28%) |
Jun 10, 2024 | 0.0500 | 0.0500 | 0.0299 | 0.0498 | 52,345 | +0.00(+7.79%) |
Jun 07, 2024 | 0.0301 | 0.0462 | 0.0230 | 0.0462 | 205,930 | +0.01(+44.37%) |
Jun 06, 2024 | 0.0375 | 0.0375 | 0.0310 | 0.0320 | 139,378 | -0.00(-8.57%) |
Jun 05, 2024 | 0.0414 | 0.0430 | 0.0350 | 0.0350 | 112,177 | -0.01(-20.45%) |
Jun 04, 2024 | 0.0469 | 0.0469 | 0.0440 | 0.0440 | 2,000 | -0.00(-0.45%) |
Jun 03, 2024 | 0.0500 | 0.0500 | 0.0442 | 0.0442 | 422 | +0.01(+19.78%) |
May 31, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 100 | -0.01(-14.98%) |
May 30, 2024 | 0.0410 | 0.0434 | 0.0410 | 0.0434 | 485 | +0.00(+0.00%) |
May 29, 2024 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 350 | -0.00(-0.23%) |
May 28, 2024 | 0.0500 | 0.0500 | 0.0410 | 0.0435 | 11,805 | -0.00(-5.84%) |
May 24, 2024 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 100 | -0.00(-1.70%) |
May 22, 2024 | 0.0470 | 0 | -0.00(-5.62%) | |||
May 21, 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0498 | 1,752 | +0.00(+0.00%) |
May 17, 2024 | 0.0498 | 3,008 | +0.00(+8.50%) | |||
May 16, 2024 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 814 | +0.00(+9.03%) |
May 15, 2024 | 0.0466 | 0.0650 | 0.0420 | 0.0421 | 33,700 | -0.00(-9.66%) |
May 14, 2024 | 0.0512 | 0.0512 | 0.0466 | 0.0466 | 1,860 | -0.01(-14.96%) |
May 13, 2024 | 0.0470 | 0.0598 | 0.0459 | 0.0548 | 10,779 | +0.01(+16.60%) |
May 10, 2024 | 0.0570 | 0.0951 | 0.0470 | 0.0470 | 29,600 | -0.00(-6.00%) |
May 09, 2024 | 0.0590 | 0.0698 | 0.0444 | 0.0500 | 267,971 | -0.01(-15.25%) |
May 08, 2024 | 0.0510 | 0.0687 | 0.0510 | 0.0590 | 44,558 | +0.01(+15.69%) |
May 07, 2024 | 0.0488 | 0.0510 | 0.0451 | 0.0510 | 24,828 | +0.00(+4.51%) |
May 03, 2024 | 0.0488 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0490 | 0.0490 | 0.0450 | 0.0488 | 7,354 | -0.00(-0.20%) |