Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.0775	0.0817	0.0732	0.0793	24,833,692	-0.00(-0.25%)
Mar 11, 2025	0.0796	0.0830	0.0725	0.0795	81,854,024	+0.01(+12.77%)
Mar 10, 2025	0.0704	0.0730	0.0680	0.0705	18,078,818	-0.00(-6.00%)
Mar 07, 2025	0.0710	0.0752	0.0682	0.0750	23,127,228	+0.00(+7.14%)
Mar 06, 2025	0.0652	0.0754	0.0652	0.0700	27,249,692	+0.00(+0.72%)
Mar 05, 2025	0.0630	0.0711	0.0629	0.0695	28,708,128	+0.01(+10.49%)
Mar 04, 2025	0.0680	0.0689	0.0612	0.0629	38,369,508	-0.01(-13.36%)
Mar 03, 2025	0.0820	0.0832	0.0705	0.0726	49,228,432	-0.00(-4.97%)
Feb 28, 2025	0.0800	0.0805	0.0750	0.0764	37,571,560	-0.00(-4.98%)
Feb 27, 2025	0.0837	0.0850	0.0791	0.0804	29,841,186	-0.00(-3.83%)
Feb 26, 2025	0.0848	0.0860	0.0800	0.0836	30,450,556	-0.01(-7.11%)
Feb 25, 2025	0.0911	0.0935	0.0808	0.0900	60,151,140	-0.00(-3.85%)
Feb 24, 2025	0.0879	0.0980	0.0791	0.0936	100,566,736	+0.01(+13.45%)
Feb 21, 2025	0.0840	0.0851	0.0772	0.0825	64,309,924	-0.00(-2.94%)
Feb 20, 2025	0.0940	0.0940	0.0808	0.0850	55,479,160	-0.01(-9.57%)
Feb 19, 2025	0.0990	0.1000	0.0832	0.0940	128,999,896	-0.01(-10.31%)
Feb 18, 2025	0.0820	0.1100	0.0750	0.1048	170,820,512	+0.03(+36.64%)
Feb 14, 2025	0.0800	0.0833	0.0724	0.0767	69,674,648	-0.01(-13.04%)
Feb 13, 2025	0.0720	0.0901	0.0716	0.0882	115,335,672	-0.07(-43.10%)
Feb 12, 2025	0.1590	0.1670	0.1473	0.1550	2,554,727	-0.01(-3.13%)
Feb 11, 2025	0.1431	0.1758	0.1421	0.1600	3,974,219	+0.01(+10.27%)
Feb 10, 2025	0.1800	0.1800	0.1365	0.1451	2,538,048	-0.03(-16.42%)
Feb 07, 2025	0.1800	0.1860	0.1650	0.1736	2,615,134	-0.05(-23.22%)
Feb 06, 2025	0.2300	0.2550	0.1980	0.2261	21,034,554	+0.01(+6.65%)
Feb 05, 2025	0.2029	0.2353	0.1902	0.2120	6,123,628	+0.01(+3.77%)
Feb 04, 2025	0.1857	0.2082	0.1761	0.2043	915,029	+0.02(+8.67%)
Feb 03, 2025	0.2200	0.2200	0.1815	0.1880	2,012,234	-0.03(-13.52%)
Jan 31, 2025	0.2300	0.2400	0.2050	0.2174	1,212,991	-0.02(-7.09%)
Jan 30, 2025	0.2402	0.2500	0.2285	0.2340	375,030	-0.01(-2.50%)
Jan 29, 2025	0.2900	0.2999	0.2300	0.2400	793,326	-0.06(-18.92%)
Jan 28, 2025	0.3190	0.3190	0.2812	0.2960	297,866	-0.01(-3.11%)
Jan 27, 2025	0.3300	0.3445	0.2900	0.3055	845,917	-0.05(-13.82%)
Jan 24, 2025	0.3700	0.3800	0.3420	0.3545	312,799	-0.03(-6.71%)
Jan 23, 2025	0.4100	0.4168	0.3703	0.3800	376,951	-0.02(-5.75%)
Jan 22, 2025	0.4200	0.4250	0.4000	0.4032	115,409	-0.02(-5.13%)
Jan 21, 2025	0.4251	0.4305	0.4110	0.4250	189,923	-0.01(-1.46%)
Jan 17, 2025	0.4400	0.4400	0.4205	0.4313	112,759	-0.01(-1.84%)
Jan 16, 2025	0.4250	0.4400	0.4175	0.4394	170,711	+0.02(+3.88%)
Jan 15, 2025	0.4072	0.4300	0.3950	0.4230	148,412	+0.01(+1.32%)
Jan 14, 2025	0.4100	0.4290	0.3825	0.4175	275,414	-0.01(-2.68%)
Jan 13, 2025	0.4180	0.4351	0.3800	0.4290	447,807	-0.00(-0.23%)
Jan 10, 2025	0.4100	0.4480	0.3751	0.4300	654,152	+0.03(+7.47%)
Jan 08, 2025	0.4500	0.4532	0.3962	0.4001	729,068	-0.05(-11.13%)
Jan 07, 2025	0.4500	0.4650	0.4400	0.4502	524,490	+0.00(+0.04%)
Jan 06, 2025	0.6000	0.6000	0.4315	0.4500	3,652,255	-0.15(-25.34%)
Jan 03, 2025	0.5100	0.6600	0.5001	0.6027	1,579,491	+0.09(+18.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.