Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 2.290 | 2.340 | 2.270 | 2.300 | 24,498 | +0.01(+0.44%) |
Jul 02, 2025 | 2.320 | 2.338 | 2.260 | 2.290 | 66,649 | -0.05(-2.14%) |
Jul 01, 2025 | 2.380 | 2.440 | 2.260 | 2.340 | 81,100 | -0.04(-1.68%) |
Jun 30, 2025 | 2.250 | 2.480 | 2.250 | 2.380 | 154,892 | +0.15(+6.73%) |
Jun 27, 2025 | 2.240 | 2.320 | 2.160 | 2.230 | 128,622 | -0.05(-2.19%) |
Jun 26, 2025 | 2.280 | 2.320 | 2.170 | 2.280 | 135,609 | -0.04(-1.72%) |
Jun 25, 2025 | 2.260 | 2.330 | 2.230 | 2.320 | 85,224 | +0.05(+2.20%) |
Jun 24, 2025 | 2.380 | 2.430 | 2.210 | 2.270 | 187,811 | -0.13(-5.42%) |
Jun 23, 2025 | 2.380 | 2.480 | 2.320 | 2.400 | 142,254 | -0.01(-0.41%) |
Jun 20, 2025 | 2.590 | 2.590 | 2.350 | 2.410 | 88,233 | -0.09(-3.60%) |
Jun 18, 2025 | 2.350 | 2.550 | 2.350 | 2.500 | 161,180 | +0.12(+5.04%) |
Jun 17, 2025 | 2.440 | 2.508 | 2.330 | 2.380 | 172,031 | -0.09(-3.64%) |
Jun 16, 2025 | 2.580 | 2.730 | 2.430 | 2.470 | 190,610 | -0.09(-3.52%) |
Jun 13, 2025 | 2.750 | 2.780 | 2.540 | 2.560 | 213,326 | -0.29(-10.02%) |
Jun 12, 2025 | 2.840 | 2.913 | 2.650 | 2.845 | 189,554 | -0.09(-3.23%) |
Jun 11, 2025 | 3.080 | 3.150 | 2.810 | 2.940 | 399,288 | -0.29(-8.98%) |
Jun 10, 2025 | 3.040 | 3.550 | 2.970 | 3.230 | 1,279,410 | +0.22(+7.31%) |
Jun 09, 2025 | 2.730 | 3.090 | 2.550 | 3.010 | 3,635,577 | +0.54(+21.86%) |
Jun 06, 2025 | 2.260 | 2.560 | 2.210 | 2.470 | 255,110 | +0.21(+9.29%) |
Jun 05, 2025 | 2.420 | 2.480 | 2.260 | 2.260 | 269,607 | -0.20(-8.13%) |
Jun 04, 2025 | 2.520 | 2.565 | 2.307 | 2.460 | 342,398 | -0.10(-3.91%) |
Jun 03, 2025 | 2.410 | 2.730 | 2.230 | 2.560 | 439,079 | +0.16(+6.67%) |
Jun 02, 2025 | 2.520 | 2.520 | 2.250 | 2.400 | 380,978 | -0.10(-4.00%) |
May 30, 2025 | 2.600 | 2.780 | 2.410 | 2.500 | 509,620 | -0.02(-0.79%) |
May 29, 2025 | 3.170 | 3.284 | 2.350 | 2.520 | 1,253,222 | -0.77(-23.40%) |
May 28, 2025 | 4.120 | 5.269 | 3.020 | 3.290 | 3,843,052 | -0.86(-20.72%) |
May 27, 2025 | 2.740 | 4.200 | 2.740 | 4.150 | 9,027,954 | +1.65(+66.00%) |
May 23, 2025 | 2.010 | 2.560 | 1.930 | 2.500 | 2,276,190 | -0.05(-1.96%) |
May 22, 2025 | 3.190 | 3.190 | 2.500 | 2.550 | 446,642 | -0.45(-15.00%) |
May 21, 2025 | 3.000 | 3.200 | 2.690 | 3.000 | 2,630,240 | -0.60(-16.67%) |
May 20, 2025 | 3.780 | 3.850 | 3.200 | 3.600 | 609,721 | -0.20(-5.26%) |
May 19, 2025 | 3.940 | 4.090 | 3.700 | 3.800 | 261,775 | -0.20(-5.00%) |
May 16, 2025 | 3.700 | 4.370 | 3.640 | 4.000 | 468,153 | -0.06(-1.48%) |
May 15, 2025 | 4.260 | 4.400 | 3.750 | 4.060 | 392,055 | -0.14(-3.33%) |
May 14, 2025 | 4.750 | 4.750 | 4.040 | 4.200 | 1,204,722 | +0.21(+5.26%) |
May 13, 2025 | 3.660 | 4.380 | 3.420 | 3.990 | 536,730 | +0.39(+10.83%) |
May 12, 2025 | 4.520 | 4.870 | 3.230 | 3.600 | 739,506 | -0.67(-15.69%) |
May 09, 2025 | 4.580 | 5.250 | 4.000 | 4.270 | 1,038,017 | -1.75(-29.07%) |
May 08, 2025 | 6.970 | 7.490 | 5.500 | 6.020 | 3,889,854 | +1.12(+22.86%) |
May 07, 2025 | 14.51 | 15.61 | 4.010 | 4.900 | 2,114,878 | -47.10(-90.58%) |
May 06, 2025 | 60.00 | 60.00 | 51.80 | 52.00 | 15,883 | -11.80(-18.50%) |
May 05, 2025 | 56.40 | 66.00 | 55.00 | 63.80 | 66,717 | -3.20(-4.78%) |
May 02, 2025 | 67.00 | 72.00 | 64.00 | 67.00 | 50,560 | -0.60(-0.89%) |