Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.0370	0.0437	0.0364	0.0400	46,815,328	-0.00(-1.48%)
May 15, 2025	0.0426	0.0440	0.0375	0.0406	39,205,584	-0.00(-3.33%)
May 14, 2025	0.0475	0.0475	0.0404	0.0420	120,472,256	+0.00(+5.26%)
May 13, 2025	0.0366	0.0438	0.0342	0.0399	53,669,544	+0.00(+10.83%)
May 12, 2025	0.0452	0.0487	0.0323	0.0360	73,950,608	-0.01(-15.69%)
May 09, 2025	0.0458	0.0525	0.0400	0.0427	103,801,784	-0.02(-29.07%)
May 08, 2025	0.0697	0.0749	0.0550	0.0602	388,985,440	+0.01(+22.86%)
May 07, 2025	0.1451	0.1561	0.0401	0.0490	211,487,856	+0.02(+88.46%)
May 06, 2025	0.0300	0.0300	0.0259	0.0260	31,766,680	-0.01(-18.50%)
May 05, 2025	0.0282	0.0330	0.0275	0.0319	133,435,088	-0.00(-4.78%)
May 02, 2025	0.0335	0.0360	0.0320	0.0335	101,121,256	-0.00(-0.89%)
May 01, 2025	0.0359	0.0379	0.0320	0.0338	35,424,672	-0.00(-4.52%)
Apr 30, 2025	0.0355	0.0390	0.0329	0.0354	46,131,020	-0.00(-6.10%)
Apr 29, 2025	0.0359	0.0423	0.0321	0.0377	167,665,616	+0.01(+19.68%)
Apr 28, 2025	0.0280	0.0480	0.0280	0.0315	352,756,512	+0.00(+12.10%)
Apr 25, 2025	0.0300	0.0300	0.0270	0.0281	9,853,479	-0.00(-2.43%)
Apr 24, 2025	0.0290	0.0300	0.0282	0.0288	11,825,361	-0.00(-0.69%)
Apr 23, 2025	0.0298	0.0318	0.0283	0.0290	16,239,319	+0.00(+0.69%)
Apr 22, 2025	0.0272	0.0298	0.0249	0.0288	66,208,428	+0.00(+10.34%)
Apr 21, 2025	0.0254	0.0330	0.0253	0.0261	112,336,448	+0.00(+3.98%)
Apr 17, 2025	0.0270	0.0274	0.0215	0.0251	11,244,130	-0.00(-4.92%)
Apr 16, 2025	0.0269	0.0282	0.0261	0.0264	8,858,020	-0.00(-9.90%)
Apr 15, 2025	0.0289	0.0293	0.0260	0.0293	12,111,955	+0.00(+1.03%)
Apr 14, 2025	0.0275	0.0295	0.0275	0.0290	14,432,843	+0.00(+5.45%)
Apr 11, 2025	0.0262	0.0310	0.0262	0.0275	16,611,205	-0.00(-13.25%)
Apr 10, 2025	0.0300	0.0329	0.0240	0.0317	22,847,908	+0.00(+15.27%)
Apr 09, 2025	0.0260	0.0319	0.0232	0.0275	20,645,280	-0.00(-1.79%)
Apr 08, 2025	0.0300	0.0360	0.0264	0.0280	18,167,348	-0.00(-12.50%)
Apr 07, 2025	0.0351	0.0351	0.0285	0.0320	20,231,754	-0.00(-3.03%)
Apr 04, 2025	0.0377	0.0377	0.0200	0.0330	33,020,096	-0.00(-8.33%)
Apr 03, 2025	0.0305	0.0390	0.0275	0.0360	107,677,872	+0.00(+9.09%)
Apr 02, 2025	0.0732	0.0827	0.0317	0.0330	1,228,972,544	+0.01(+26.92%)
Apr 01, 2025	0.0254	0.0260	0.0212	0.0260	76,628,240	+0.00(+7.88%)
Mar 31, 2025	0.0280	0.0280	0.0240	0.0241	32,575,590	-0.01(-29.12%)
Mar 28, 2025	0.0377	0.0377	0.0310	0.0340	42,192,808	-0.01(-20.75%)
Mar 27, 2025	0.0431	0.0474	0.0376	0.0429	66,561,264	-0.00(-9.68%)
Mar 26, 2025	0.0385	0.0531	0.0370	0.0475	190,297,088	+0.01(+31.94%)
Mar 25, 2025	0.0370	0.0375	0.0322	0.0360	105,184,120	-0.02(-34.31%)
Mar 24, 2025	0.0625	0.0664	0.0526	0.0548	59,302,232	-0.01(-18.21%)
Mar 21, 2025	0.0690	0.0691	0.0635	0.0670	20,010,060	-0.00(-6.03%)
Mar 20, 2025	0.0692	0.0722	0.0682	0.0713	11,755,509	+0.00(+1.86%)
Mar 19, 2025	0.0705	0.0728	0.0685	0.0700	13,419,176	-0.00(-0.71%)
Mar 18, 2025	0.0700	0.0724	0.0690	0.0705	17,646,168	-0.00(-3.69%)
Mar 17, 2025	0.0790	0.0791	0.0701	0.0732	30,362,792	-0.01(-7.11%)
Mar 14, 2025	0.0835	0.0845	0.0758	0.0788	70,324,592	-0.00(-0.76%)
Mar 13, 2025	0.0770	0.0845	0.0765	0.0794	46,212,972	+0.00(+0.13%)
Mar 12, 2025	0.0775	0.0817	0.0732	0.0793	24,833,692	-0.00(-0.25%)
Mar 11, 2025	0.0796	0.0830	0.0725	0.0795	81,854,024	+0.01(+12.77%)
Mar 10, 2025	0.0704	0.0730	0.0680	0.0705	18,078,818	-0.00(-6.00%)
Mar 07, 2025	0.0710	0.0752	0.0682	0.0750	23,127,228	+0.00(+7.14%)
Mar 06, 2025	0.0652	0.0754	0.0652	0.0700	27,249,692	+0.00(+0.72%)
Mar 05, 2025	0.0630	0.0711	0.0629	0.0695	28,708,128	+0.01(+10.49%)
Mar 04, 2025	0.0680	0.0689	0.0612	0.0629	38,369,508	-0.01(-13.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.