Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0800	0.0833	0.0724	0.0767	69,674,680	-0.01(-13.04%)
Feb 13, 2025	0.0720	0.0901	0.0716	0.0882	115,335,672	-0.07(-43.10%)
Feb 12, 2025	0.1590	0.1670	0.1473	0.1550	2,554,727	-0.01(-3.13%)
Feb 11, 2025	0.1431	0.1758	0.1421	0.1600	3,974,219	+0.01(+10.27%)
Feb 10, 2025	0.1800	0.1800	0.1365	0.1451	2,538,048	-0.03(-16.42%)
Feb 07, 2025	0.1800	0.1860	0.1650	0.1736	2,615,134	-0.05(-23.22%)
Feb 06, 2025	0.2300	0.2550	0.1980	0.2261	21,034,554	+0.01(+6.65%)
Feb 05, 2025	0.2029	0.2353	0.1902	0.2120	6,123,628	+0.01(+3.77%)
Feb 04, 2025	0.1857	0.2082	0.1761	0.2043	915,029	+0.02(+8.67%)
Feb 03, 2025	0.2200	0.2200	0.1815	0.1880	2,012,234	-0.03(-13.52%)
Jan 31, 2025	0.2300	0.2400	0.2050	0.2174	1,212,991	-0.02(-7.09%)
Jan 30, 2025	0.2402	0.2500	0.2285	0.2340	375,030	-0.01(-2.50%)
Jan 29, 2025	0.2900	0.2999	0.2300	0.2400	793,326	-0.06(-18.92%)
Jan 28, 2025	0.3190	0.3190	0.2812	0.2960	297,866	-0.01(-3.11%)
Jan 27, 2025	0.3300	0.3445	0.2900	0.3055	845,917	-0.05(-13.82%)
Jan 24, 2025	0.3700	0.3800	0.3420	0.3545	312,799	-0.03(-6.71%)
Jan 23, 2025	0.4100	0.4168	0.3703	0.3800	376,951	-0.02(-5.75%)
Jan 22, 2025	0.4200	0.4250	0.4000	0.4032	115,409	-0.02(-5.13%)
Jan 21, 2025	0.4251	0.4305	0.4110	0.4250	189,923	-0.01(-1.46%)
Jan 17, 2025	0.4400	0.4400	0.4205	0.4313	112,759	-0.01(-1.84%)
Jan 16, 2025	0.4250	0.4400	0.4175	0.4394	170,711	+0.02(+3.88%)
Jan 15, 2025	0.4072	0.4300	0.3950	0.4230	148,412	+0.01(+1.32%)
Jan 14, 2025	0.4100	0.4290	0.3825	0.4175	275,414	-0.01(-2.68%)
Jan 13, 2025	0.4180	0.4351	0.3800	0.4290	447,807	-0.00(-0.23%)
Jan 10, 2025	0.4100	0.4480	0.3751	0.4300	654,152	+0.03(+7.47%)
Jan 08, 2025	0.4500	0.4532	0.3962	0.4001	729,068	-0.05(-11.13%)
Jan 07, 2025	0.4500	0.4650	0.4400	0.4502	524,490	+0.00(+0.04%)
Jan 06, 2025	0.6000	0.6000	0.4315	0.4500	3,652,255	-0.15(-25.34%)
Jan 03, 2025	0.5100	0.6600	0.5001	0.6027	1,579,491	+0.09(+18.20%)
Jan 02, 2025	0.5656	0.5700	0.5000	0.5099	391,041	-0.02(-2.93%)
Dec 31, 2024				0.5253	0	+0.01(+1.78%)
Dec 30, 2024	0.5300	0.5300	0.4980	0.5161	222,638	-0.01(-2.25%)
Dec 27, 2024	0.5371	0.5500	0.5001	0.5280	157,515	-0.00(-0.38%)
Dec 26, 2024	0.5225	0.5300	0.5010	0.5300	104,383	+0.01(+0.95%)
Dec 24, 2024	0.5110	0.5375	0.5100	0.5250	185,251	+0.02(+3.96%)
Dec 23, 2024	0.4820	0.5180	0.4820	0.5050	191,579	+0.03(+5.21%)
Dec 20, 2024	0.5140	0.5479	0.4800	0.4800	89,239	-0.05(-9.45%)
Dec 19, 2024	0.5900	0.5900	0.5286	0.5301	43,573	-0.03(-5.51%)
Dec 18, 2024	0.6300	0.6300	0.5566	0.5610	80,128	-0.04(-6.81%)
Dec 17, 2024	0.7200	0.7800	0.5060	0.6020	801,403	-0.12(-16.39%)
Dec 16, 2024	0.7500	0.7500	0.7000	0.7200	54,250	-0.00(-0.59%)
Dec 13, 2024	0.7300	0.8000	0.7243	0.7243	23,175	-0.01(-1.32%)
Dec 12, 2024	0.7700	0.8000	0.7250	0.7340	47,629	-0.04(-4.90%)
Dec 11, 2024	0.7700	0.8000	0.7502	0.7718	21,468	-0.03(-3.53%)
Dec 10, 2024	0.8490	0.8490	0.7400	0.8000	24,503	-0.03(-3.61%)
Dec 09, 2024	0.8400	0.8700	0.8161	0.8300	48,966	-0.01(-1.19%)
Dec 06, 2024	0.7506	0.8400	0.7401	0.8400	53,212	+0.10(+14.13%)
Dec 05, 2024	0.7590	0.7691	0.7040	0.7360	35,768	+0.02(+3.08%)
Dec 04, 2024	0.7600	0.7999	0.6800	0.7140	72,702	-0.06(-7.15%)
Dec 03, 2024	0.7355	0.7999	0.7170	0.7690	9,047	-0.01(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.