Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	0.1781	0.1891	0.1508	0.1739	996,549	-0.01(-3.92%)
May 09, 2025	0.1838	0.1883	0.1702	0.1810	200,332	-0.00(-1.52%)
May 08, 2025	0.1760	0.1899	0.1760	0.1838	374,760	+0.01(+3.43%)
May 07, 2025	0.1900	0.1950	0.1719	0.1777	703,526	-0.02(-8.40%)
May 06, 2025	0.1800	0.1978	0.1666	0.1940	859,128	+0.01(+7.96%)
May 05, 2025	0.1770	0.1850	0.1616	0.1797	1,249,179	-0.02(-9.24%)
May 02, 2025	0.1850	0.2400	0.1801	0.1980	10,462,060	+0.01(+2.75%)
May 01, 2025	0.1890	0.3000	0.1800	0.1927	12,769,253	+0.01(+3.60%)
Apr 30, 2025	0.1930	0.1930	0.1690	0.1860	527,498	-0.00(-0.96%)
Apr 29, 2025	0.1710	0.1947	0.1675	0.1878	941,959	+0.02(+11.19%)
Apr 28, 2025	0.1739	0.1799	0.1632	0.1689	173,442	-0.00(-1.80%)
Apr 25, 2025	0.1611	0.1840	0.1571	0.1720	311,151	+0.01(+3.55%)
Apr 24, 2025	0.1710	0.1710	0.1550	0.1661	336,737	+0.00(+0.06%)
Apr 23, 2025	0.1670	0.1670	0.1550	0.1660	240,387	+0.01(+9.21%)
Apr 22, 2025	0.1393	0.1579	0.1350	0.1520	248,980	+0.01(+5.48%)
Apr 21, 2025	0.1418	0.1586	0.1415	0.1441	253,312	-0.01(-4.44%)
Apr 17, 2025	0.1702	0.1750	0.1317	0.1508	1,331,393	-0.02(-14.07%)
Apr 16, 2025	0.1720	0.1762	0.1621	0.1755	574,001	-0.01(-3.04%)
Apr 15, 2025	0.1465	0.1945	0.1465	0.1810	3,216,781	+0.03(+19.87%)
Apr 14, 2025	0.1557	0.1779	0.1375	0.1510	901,347	+0.02(+11.11%)
Apr 11, 2025	0.1400	0.1450	0.1230	0.1359	543,307	-0.00(-0.22%)
Apr 10, 2025	0.1560	0.1700	0.1200	0.1362	1,978,808	-0.02(-15.40%)
Apr 09, 2025	0.1600	0.1787	0.1320	0.1610	1,761,314	-0.02(-10.56%)
Apr 08, 2025	0.2030	0.2034	0.1711	0.1800	841,445	+0.00(+0.00%)
Apr 07, 2025	0.1700	0.2469	0.1612	0.1800	4,822,897	-0.00(-0.77%)
Apr 04, 2025	0.1800	0.1948	0.1600	0.1814	438,994	-0.01(-5.08%)
Apr 03, 2025	0.2268	0.2299	0.1834	0.1911	373,308	-0.04(-18.26%)
Apr 02, 2025	0.2100	0.2395	0.2100	0.2338	247,269	+0.01(+4.14%)
Apr 01, 2025	0.2309	0.2630	0.2202	0.2245	635,526	-0.01(-2.94%)
Mar 31, 2025	0.2413	0.2663	0.2313	0.2313	412,648	-0.02(-7.48%)
Mar 28, 2025	0.2512	0.2800	0.2387	0.2500	987,895	-0.01(-3.47%)
Mar 27, 2025	0.2600	0.2677	0.2350	0.2590	267,316	-0.00(-0.42%)
Mar 26, 2025	0.2600	0.3099	0.2555	0.2601	628,444	+0.00(+1.80%)
Mar 25, 2025	0.3301	0.3390	0.2555	0.2555	688,349	-0.07(-20.90%)
Mar 24, 2025	0.3996	0.3996	0.3229	0.3230	797,036	-0.07(-17.81%)
Mar 21, 2025	0.3590	0.3930	0.3500	0.3930	547,285	+0.04(+12.61%)
Mar 20, 2025	0.3325	0.3566	0.3300	0.3490	430,188	+0.01(+2.59%)
Mar 19, 2025	0.3317	0.3500	0.3220	0.3402	128,756	+0.02(+4.77%)
Mar 18, 2025	0.3200	0.3533	0.3121	0.3247	931,503	+0.02(+7.52%)
Mar 17, 2025	0.3055	0.3399	0.2951	0.3020	700,865	-0.00(-1.18%)
Mar 14, 2025	0.3103	0.3103	0.2910	0.3056	223,919	-0.01(-4.47%)
Mar 13, 2025	0.3107	0.3292	0.3050	0.3199	177,680	-0.00(-0.12%)
Mar 12, 2025	0.3090	0.3280	0.2803	0.3203	359,926	+0.01(+1.94%)
Mar 11, 2025	0.3330	0.3330	0.3000	0.3142	808,892	-0.02(-5.65%)
Mar 10, 2025	0.3816	0.4010	0.3291	0.3330	439,797	-0.06(-15.35%)
Mar 07, 2025	0.3800	0.4000	0.3535	0.3934	540,702	-0.03(-6.33%)
Mar 06, 2025	0.4170	0.4492	0.4000	0.4200	2,554,574	+0.00(+0.00%)
Mar 05, 2025	0.4100	0.4400	0.4000	0.4200	266,102	-0.01(-1.18%)
Mar 04, 2025	0.4200	0.4400	0.4102	0.4250	246,993	-0.00(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.