Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.2350	0.2580	0.2350	0.2449	544,039	-0.01(-2.43%)
Jun 27, 2025	0.2490	0.2700	0.2402	0.2510	1,085,543	-0.01(-2.71%)
Jun 26, 2025	0.2600	0.3010	0.2205	0.2580	4,481,177	+0.00(+0.00%)
Jun 25, 2025	0.2200	0.2590	0.2173	0.2580	4,817,971	+0.04(+16.90%)
Jun 24, 2025	0.2233	0.2376	0.2071	0.2207	3,453,737	-0.02(-8.04%)
Jun 23, 2025	0.2544	0.3144	0.2228	0.2400	69,342,832	+0.02(+8.60%)
Jun 20, 2025	0.2152	0.2400	0.2152	0.2210	24,415,176	-0.00(-0.90%)
Jun 18, 2025	0.2222	0.2380	0.2219	0.2230	472,190	+0.00(+0.90%)
Jun 17, 2025	0.2155	0.2600	0.2155	0.2210	1,033,891	+0.00(+1.84%)
Jun 16, 2025	0.2300	0.2400	0.2021	0.2170	542,674	-0.00(-1.81%)
Jun 13, 2025	0.2254	0.2579	0.2152	0.2210	1,034,091	-0.00(-1.78%)
Jun 12, 2025	0.2200	0.2400	0.2000	0.2250	1,470,453	-0.01(-5.86%)
Jun 11, 2025	0.2674	0.2899	0.2301	0.2390	3,657,916	-0.02(-7.36%)
Jun 10, 2025	0.2275	0.2800	0.2255	0.2580	4,828,670	+0.04(+16.11%)
Jun 09, 2025	0.2100	0.2400	0.2127	0.2222	1,072,201	+0.00(+1.32%)
Jun 06, 2025	0.2351	0.2480	0.2138	0.2193	613,207	-0.01(-3.48%)
Jun 05, 2025	0.2500	0.2500	0.2256	0.2272	235,027	-0.02(-8.72%)
Jun 04, 2025	0.2200	0.2498	0.2200	0.2489	315,023	+0.01(+3.54%)
Jun 03, 2025	0.2300	0.2600	0.2010	0.2404	377,859	+0.01(+5.53%)
Jun 02, 2025	0.2350	0.2350	0.2151	0.2278	400,156	-0.00(-0.65%)
May 30, 2025	0.2300	0.2410	0.2100	0.2293	449,512	-0.02(-6.94%)
May 29, 2025	0.2698	0.2698	0.2357	0.2464	173,827	-0.01(-3.22%)
May 28, 2025	0.2600	0.2696	0.2400	0.2546	246,293	-0.00(-0.55%)
May 27, 2025	0.2300	0.2749	0.2307	0.2560	626,358	+0.02(+9.59%)
May 23, 2025	0.2133	0.2398	0.2133	0.2336	240,253	+0.01(+2.91%)
May 22, 2025	0.2300	0.2334	0.2161	0.2270	195,565	+0.01(+3.65%)
May 21, 2025	0.2220	0.2333	0.2148	0.2190	199,617	-0.02(-6.41%)
May 20, 2025	0.2340	0.2379	0.2135	0.2340	167,168	+0.01(+3.45%)
May 19, 2025	0.2400	0.2400	0.2048	0.2262	578,208	+0.01(+3.15%)
May 16, 2025	0.2017	0.2299	0.2017	0.2193	128,700	+0.00(+0.73%)
May 15, 2025	0.2300	0.2270	0.2060	0.2177	474,539	-0.02(-8.03%)
May 14, 2025	0.1880	0.2470	0.1805	0.2367	4,773,853	+0.05(+24.64%)
May 13, 2025	0.1790	0.1899	0.1702	0.1899	539,241	+0.02(+9.20%)
May 12, 2025	0.1781	0.1891	0.1508	0.1739	996,549	-0.01(-3.92%)
May 09, 2025	0.1838	0.1883	0.1702	0.1810	200,332	-0.00(-1.52%)
May 08, 2025	0.1760	0.1899	0.1760	0.1838	374,760	+0.01(+3.43%)
May 07, 2025	0.1900	0.1950	0.1719	0.1777	703,526	-0.02(-8.40%)
May 06, 2025	0.1800	0.1978	0.1666	0.1940	859,128	+0.01(+7.96%)
May 05, 2025	0.1770	0.1850	0.1616	0.1797	1,249,179	-0.02(-9.24%)
May 02, 2025	0.1850	0.2400	0.1801	0.1980	10,462,060	+0.01(+2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.