Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	51.69	52.41	50.47	50.57	290,679	-0.33(-0.65%)
Dec 19, 2025	50.94	52.64	50.61	50.90	646,962	+0.04(+0.08%)
Dec 18, 2025	51.19	51.71	50.49	50.86	353,979	+0.87(+1.74%)
Dec 17, 2025	50.40	51.42	49.81	49.99	330,331	-0.40(-0.79%)
Dec 16, 2025	50.59	50.79	49.82	50.39	296,712	-0.15(-0.30%)
Dec 15, 2025	51.03	51.03	49.50	50.54	372,168	-0.05(-0.10%)
Dec 12, 2025	51.65	52.63	50.24	50.59	333,109	-1.42(-2.73%)
Dec 11, 2025	52.64	53.00	51.80	52.01	240,924	-0.76(-1.44%)
Dec 10, 2025	51.36	53.20	50.31	52.77	341,611	+1.37(+2.67%)
Dec 09, 2025	52.12	52.45	51.27	51.40	294,816	-0.90(-1.72%)
Dec 08, 2025	53.41	53.52	51.96	52.30	349,948	-0.28(-0.53%)
Dec 05, 2025	51.95	53.21	51.74	52.58	280,153	+0.89(+1.72%)
Dec 04, 2025	51.14	52.33	50.35	51.69	404,410	+0.36(+0.70%)
Dec 03, 2025	47.22	51.71	47.06	51.33	889,327	+4.51(+9.63%)
Dec 02, 2025	46.75	47.13	45.58	46.82	1,278,882	+0.65(+1.41%)
Dec 01, 2025	45.50	46.54	45.35	46.17	477,873	-0.04(-0.09%)
Nov 28, 2025	46.32	46.62	45.85	46.21	350,572	+0.10(+0.22%)
Nov 26, 2025	45.09	46.43	44.77	46.11	797,348	+0.92(+2.04%)
Nov 25, 2025	44.55	46.17	44.55	45.19	604,023	-0.24(-0.53%)
Nov 24, 2025	44.74	46.00	44.41	45.43	393,168	+0.69(+1.54%)
Nov 21, 2025	42.45	45.29	42.34	44.74	350,927	+2.38(+5.62%)
Nov 20, 2025	44.05	44.95	42.28	42.36	504,812	-0.77(-1.79%)
Nov 19, 2025	43.39	43.95	42.90	43.13	340,350	+0.02(+0.05%)
Nov 18, 2025	43.13	43.80	42.89	43.11	334,678	-0.63(-1.44%)
Nov 17, 2025	43.90	44.77	43.14	43.74	489,897	-0.83(-1.86%)
Nov 14, 2025	43.80	45.10	43.50	44.57	311,523	-0.43(-0.96%)
Nov 13, 2025	46.00	46.70	44.83	45.00	375,305	-1.76(-3.76%)
Nov 12, 2025	47.40	47.88	46.51	46.76	347,234	-0.13(-0.28%)
Nov 11, 2025	46.56	46.97	46.08	46.89	292,322	+0.28(+0.60%)
Nov 10, 2025	44.35	46.66	44.26	46.61	505,698	+2.34(+5.27%)
Nov 07, 2025	46.62	47.50	43.27	44.27	766,618	-7.52(-14.53%)
Nov 06, 2025	52.03	52.29	51.08	51.80	330,759	-0.59(-1.13%)
Nov 05, 2025	50.88	52.86	50.27	52.39	235,476	+1.51(+2.97%)
Nov 04, 2025	52.07	52.60	50.74	50.88	210,760	-2.38(-4.47%)
Nov 03, 2025	53.58	53.93	52.07	53.26	270,939	-0.10(-0.19%)
Oct 31, 2025	52.74	53.54	52.50	53.36	255,546	+0.46(+0.87%)
Oct 30, 2025	54.27	55.11	52.74	52.90	286,846	-1.56(-2.86%)
Oct 29, 2025	56.12	56.12	53.96	54.46	254,928	-1.37(-2.45%)
Oct 28, 2025	56.37	56.59	55.48	55.83	197,698	-0.80(-1.41%)
Oct 27, 2025	58.01	58.45	56.56	56.63	202,676	-0.42(-0.74%)
Oct 24, 2025	58.80	58.80	57.01	57.05	320,587	-0.80(-1.38%)
Oct 23, 2025	55.89	57.90	55.16	57.85	281,278	+1.60(+2.84%)
Oct 22, 2025	57.03	57.69	50.00	56.25	544,185	-2.13(-3.65%)
Oct 21, 2025	56.80	58.56	56.28	58.38	438,891	+1.24(+2.17%)
Oct 20, 2025	55.53	57.25	55.12	57.14	307,738	+2.62(+4.81%)
Oct 17, 2025	54.67	55.46	53.50	54.52	243,601	-1.23(-2.21%)
Oct 16, 2025	56.15	56.19	54.90	55.75	315,005	+0.18(+0.32%)
Oct 15, 2025	54.85	55.59	53.96	55.57	354,556	+1.80(+3.35%)
Oct 14, 2025	50.50	55.04	50.50	53.77	363,545	+2.19(+4.25%)
Oct 13, 2025	50.25	51.94	49.81	51.58	438,728	+3.21(+6.64%)
Oct 10, 2025	52.45	53.05	48.25	48.37	288,338	-4.12(-7.85%)
Oct 09, 2025	52.44	52.54	51.49	52.49	202,950	-0.09(-0.17%)
Oct 08, 2025	51.01	52.80	51.01	52.58	192,776	+1.55(+3.04%)
Oct 07, 2025	53.43	53.79	50.64	51.03	249,993	-1.99(-3.75%)
Oct 06, 2025	53.58	53.58	52.70	53.02	283,648	+0.44(+0.84%)
Oct 03, 2025	53.07	53.93	51.98	52.58	490,091	-0.07(-0.13%)
Oct 02, 2025	52.42	53.17	51.95	52.65	289,831	+1.08(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.