Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	33.21	33.32	33.21	33.32	656	+0.22(+0.68%)
Nov 21, 2024	33.02	33.14	33.02	33.10	1,881	+0.29(+0.88%)
Nov 20, 2024	32.67	32.81	32.67	32.81	854	-0.03(-0.08%)
Nov 19, 2024	32.69	32.85	32.69	32.84	2,661	-0.12(-0.38%)
Nov 18, 2024	33.01	33.03	32.97	32.97	2,053	+0.22(+0.67%)
Nov 15, 2024	32.73	32.74	32.73	32.74	264	-0.11(-0.34%)
Nov 14, 2024	33.05	33.06	32.86	32.86	329	-0.11(-0.33%)
Nov 13, 2024	32.95	33.02	32.95	32.97	574	-0.10(-0.31%)
Nov 12, 2024	33.28	33.28	32.98	33.07	1,540	-0.39(-1.15%)
Nov 11, 2024	33.56	33.56	33.45	33.46	2,004	+0.06(+0.18%)
Nov 08, 2024	33.41	33.41	33.40	33.40	367	-0.26(-0.76%)
Nov 07, 2024	33.75	33.75	33.65	33.65	652	+0.22(+0.66%)
Nov 06, 2024	33.43	33.43	33.43	33.43	123	-0.00(-0.00%)
Nov 05, 2024	33.43	33.43	33.43	33.43	376	+0.23(+0.70%)
Nov 04, 2024	33.43	33.46	33.20	33.20	527	-0.04(-0.12%)
Nov 01, 2024	33.33	33.33	33.24	33.24	361	+0.06(+0.18%)
Oct 31, 2024	33.15	33.18	33.15	33.18	768	-0.03(-0.09%)
Oct 30, 2024	33.29	33.30	33.21	33.21	1,266	-0.22(-0.66%)
Oct 29, 2024	33.42	33.43	33.42	33.43	608	-0.33(-0.97%)
Oct 28, 2024	33.67	33.77	33.64	33.76	3,154	+0.33(+1.00%)
Oct 25, 2024	33.43	33.43	33.43	33.43	152	-0.23(-0.69%)
Oct 24, 2024	33.86	33.86	33.62	33.66	453	-0.08(-0.23%)
Oct 23, 2024	33.74	33.74	33.74	33.74	17	-0.08(-0.24%)
Oct 22, 2024	33.82	33.82	33.82	33.82	157	-0.01(-0.04%)
Oct 21, 2024	34.14	34.14	33.84	33.84	690	-0.31(-0.92%)
Oct 18, 2024	34.12	34.19	33.91	34.15	15,981	-0.01(-0.03%)
Oct 17, 2024	34.10	34.19	34.10	34.16	4,757	+0.04(+0.13%)
Oct 16, 2024	34.09	34.16	34.09	34.11	2,505	+0.21(+0.63%)
Oct 15, 2024	33.93	33.93	33.90	33.90	405	-0.24(-0.71%)
Oct 14, 2024	34.06	34.14	34.06	34.14	2,345	+0.12(+0.35%)
Oct 11, 2024	33.82	34.06	33.79	34.02	17,831	+0.16(+0.47%)
Oct 10, 2024	33.96	33.96	33.81	33.86	1,604	-0.13(-0.37%)
Oct 09, 2024	33.63	33.99	33.63	33.99	234	+0.32(+0.96%)
Oct 08, 2024	33.70	33.70	33.63	33.67	1,371	-0.14(-0.41%)
Oct 07, 2024	33.83	33.84	33.75	33.80	2,132	-0.04(-0.12%)
Oct 04, 2024	33.85	33.85	33.85	33.85	100	+0.24(+0.72%)
Oct 03, 2024	33.77	33.77	33.60	33.60	282	-0.32(-0.94%)
Oct 02, 2024	33.97	33.97	33.91	33.92	2,402	-0.03(-0.09%)
Oct 01, 2024	33.95	33.95	33.95	33.95	70	-0.07(-0.21%)
Sep 30, 2024	34.03	34.03	34.03	34.03	102	-0.33(-0.97%)
Sep 27, 2024	34.36	34.36	34.36	34.36	100	+0.14(+0.40%)
Sep 26, 2024	34.20	34.22	34.20	34.22	154	+0.35(+1.04%)
Sep 25, 2024	33.98	33.98	33.85	33.87	2,179	-0.32(-0.94%)
Sep 24, 2024	34.14	34.19	34.14	34.19	1,724	+0.17(+0.50%)
Sep 23, 2024	33.95	34.09	33.93	34.03	2,516	+0.08(+0.25%)
Sep 20, 2024	33.94	34.01	33.94	33.94	100	-0.27(-0.80%)
Sep 19, 2024	34.21	34.29	34.21	34.21	104	+0.32(+0.93%)
Sep 18, 2024	33.94	33.94	33.90	33.90	305	+0.03(+0.10%)
Sep 17, 2024	33.85	33.86	33.80	33.86	1,834	-0.09(-0.26%)
Sep 16, 2024	33.95	33.95	33.95	33.95	14	+0.22(+0.66%)
Sep 13, 2024	33.70	33.75	33.70	33.73	479	+0.23(+0.68%)
Sep 12, 2024	33.30	33.50	33.30	33.50	1,962	+0.17(+0.52%)
Sep 11, 2024	33.25	33.33	33.07	33.33	1,588	-0.01(-0.02%)
Sep 10, 2024	33.12	33.33	33.12	33.33	319	-0.06(-0.18%)
Sep 09, 2024	33.53	33.53	33.39	33.39	734	+0.26(+0.77%)
Sep 06, 2024	33.51	33.51	33.14	33.14	285	-0.33(-0.98%)
Sep 05, 2024	33.54	33.55	33.46	33.46	559	-0.18(-0.54%)
Sep 04, 2024	33.55	33.65	33.55	33.65	513	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.