Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 4.450 | 4.450 | 4.280 | 4.290 | 44,878 | -0.16(-3.60%) |
May 16, 2024 | 4.310 | 4.450 | 4.280 | 4.450 | 34,224 | +0.15(+3.49%) |
May 15, 2024 | 4.460 | 4.460 | 4.280 | 4.300 | 23,465 | -0.16(-3.59%) |
May 14, 2024 | 4.460 | 4.515 | 4.385 | 4.460 | 37,776 | +0.09(+2.06%) |
May 13, 2024 | 4.320 | 4.490 | 4.320 | 4.370 | 47,729 | +0.05(+1.16%) |
May 10, 2024 | 4.470 | 4.490 | 4.290 | 4.320 | 36,508 | -0.20(-4.42%) |
May 09, 2024 | 4.200 | 4.540 | 4.160 | 4.520 | 63,890 | +0.33(+7.88%) |
May 08, 2024 | 4.180 | 4.220 | 4.140 | 4.190 | 34,432 | +0.01(+0.24%) |
May 07, 2024 | 4.320 | 4.370 | 4.170 | 4.180 | 43,842 | -0.12(-2.79%) |
May 06, 2024 | 4.180 | 4.320 | 4.160 | 4.300 | 42,279 | +0.13(+3.12%) |
May 03, 2024 | 4.220 | 4.260 | 4.140 | 4.170 | 40,980 | -0.03(-0.71%) |
May 02, 2024 | 4.150 | 4.220 | 4.100 | 4.200 | 49,880 | +0.10(+2.44%) |
May 01, 2024 | 4.240 | 4.286 | 4.070 | 4.100 | 85,725 | -0.11(-2.61%) |
Apr 30, 2024 | 4.320 | 4.325 | 4.210 | 4.210 | 50,263 | -0.15(-3.44%) |
Apr 29, 2024 | 4.430 | 4.450 | 4.301 | 4.360 | 32,067 | -0.01(-0.34%) |
Apr 26, 2024 | 4.290 | 4.390 | 4.260 | 4.375 | 29,577 | +0.08(+1.74%) |
Apr 25, 2024 | 4.270 | 4.330 | 4.240 | 4.300 | 38,060 | +0.01(+0.23%) |
Apr 24, 2024 | 4.310 | 4.310 | 4.210 | 4.290 | 35,707 | -0.06(-1.38%) |
Apr 23, 2024 | 4.230 | 4.400 | 4.230 | 4.350 | 30,924 | +0.12(+2.84%) |
Apr 22, 2024 | 4.310 | 4.310 | 4.200 | 4.230 | 49,956 | -0.07(-1.63%) |
Apr 19, 2024 | 4.300 | 4.345 | 4.240 | 4.300 | 49,739 | -0.02(-0.46%) |
Apr 18, 2024 | 4.370 | 4.370 | 4.300 | 4.320 | 33,724 | -0.02(-0.46%) |
Apr 17, 2024 | 4.450 | 4.455 | 4.300 | 4.340 | 51,605 | -0.10(-2.25%) |
Apr 16, 2024 | 4.490 | 4.490 | 4.370 | 4.440 | 59,547 | -0.05(-1.11%) |
Apr 15, 2024 | 4.440 | 4.610 | 4.370 | 4.490 | 76,749 | +0.05(+1.13%) |
Apr 12, 2024 | 4.550 | 4.550 | 4.360 | 4.440 | 40,821 | -0.10(-2.20%) |
Apr 11, 2024 | 4.670 | 4.680 | 4.480 | 4.540 | 56,544 | -0.15(-3.20%) |
Apr 10, 2024 | 4.810 | 4.835 | 4.580 | 4.690 | 97,571 | -0.18(-3.70%) |
Apr 09, 2024 | 4.950 | 4.950 | 4.830 | 4.870 | 105,111 | -0.07(-1.42%) |
Apr 08, 2024 | 4.880 | 5.000 | 4.790 | 4.940 | 67,158 | +0.06(+1.23%) |
Apr 05, 2024 | 4.900 | 4.950 | 4.860 | 4.880 | 37,877 | -0.02(-0.41%) |
Apr 04, 2024 | 4.830 | 4.950 | 4.750 | 4.900 | 53,578 | +0.10(+2.08%) |
Apr 03, 2024 | 4.820 | 4.876 | 4.790 | 4.800 | 43,562 | -0.06(-1.23%) |
Apr 02, 2024 | 4.910 | 4.950 | 4.740 | 4.860 | 77,126 | -0.10(-2.02%) |