Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 100.91 | 103.23 | 100.91 | 103.01 | 2,960,067 | +1.51(+1.49%) |
Jul 01, 2025 | 99.04 | 101.77 | 98.64 | 101.50 | 3,016,592 | +2.46(+2.48%) |
Jun 30, 2025 | 98.65 | 99.64 | 97.30 | 99.04 | 2,769,675 | +0.34(+0.34%) |
Jun 27, 2025 | 99.57 | 101.60 | 98.63 | 98.70 | 5,092,468 | -0.74(-0.74%) |
Jun 26, 2025 | 99.49 | 99.73 | 97.86 | 99.44 | 2,397,520 | -0.01(-0.01%) |
Jun 25, 2025 | 99.29 | 100.53 | 98.84 | 99.45 | 2,778,645 | +0.77(+0.78%) |
Jun 24, 2025 | 100.46 | 100.67 | 97.52 | 98.68 | 2,900,354 | -1.83(-1.82%) |
Jun 23, 2025 | 98.27 | 100.73 | 97.52 | 100.51 | 6,381,195 | +1.80(+1.82%) |
Jun 20, 2025 | 97.54 | 99.23 | 97.00 | 98.71 | 6,650,890 | +1.18(+1.21%) |
Jun 18, 2025 | 98.31 | 99.36 | 97.20 | 97.53 | 3,396,423 | -0.82(-0.83%) |
Jun 17, 2025 | 98.24 | 98.97 | 97.83 | 98.35 | 2,715,042 | -0.65(-0.66%) |
Jun 16, 2025 | 96.30 | 99.55 | 95.69 | 99.00 | 3,502,455 | +3.81(+4.00%) |
Jun 13, 2025 | 95.52 | 96.92 | 94.81 | 95.19 | 3,000,635 | -0.90(-0.94%) |
Jun 12, 2025 | 93.91 | 96.14 | 93.83 | 96.09 | 2,506,174 | +1.88(+2.00%) |
Jun 11, 2025 | 93.43 | 94.82 | 93.43 | 94.21 | 2,716,091 | +1.09(+1.17%) |
Jun 10, 2025 | 93.85 | 94.40 | 92.53 | 93.12 | 3,057,657 | -0.73(-0.78%) |
Jun 09, 2025 | 94.80 | 96.44 | 93.67 | 93.85 | 4,207,053 | -0.65(-0.69%) |
Jun 06, 2025 | 96.31 | 96.31 | 93.60 | 94.50 | 5,820,091 | -2.17(-2.24%) |
Jun 05, 2025 | 91.41 | 97.45 | 91.20 | 96.67 | 11,801,820 | +8.05(+9.08%) |
Jun 04, 2025 | 90.92 | 91.03 | 86.01 | 88.62 | 15,591,530 | -8.10(-8.37%) |
Jun 03, 2025 | 94.25 | 97.02 | 92.75 | 96.72 | 9,051,650 | +5.48(+6.01%) |
Jun 02, 2025 | 90.30 | 92.15 | 89.13 | 91.24 | 4,360,805 | +0.98(+1.09%) |
May 30, 2025 | 90.14 | 91.48 | 89.21 | 90.26 | 4,683,196 | -0.32(-0.35%) |
May 29, 2025 | 90.00 | 90.70 | 88.87 | 90.58 | 2,902,384 | +1.24(+1.39%) |
May 28, 2025 | 90.34 | 90.77 | 89.08 | 89.34 | 2,322,921 | -1.02(-1.13%) |
May 27, 2025 | 88.72 | 90.52 | 87.95 | 90.36 | 3,117,274 | +2.19(+2.48%) |
May 23, 2025 | 88.35 | 88.92 | 87.55 | 88.17 | 2,463,579 | -1.80(-2.00%) |
May 22, 2025 | 88.38 | 90.83 | 88.38 | 89.97 | 2,813,379 | +1.05(+1.18%) |
May 21, 2025 | 88.74 | 89.68 | 87.86 | 88.92 | 3,360,148 | -1.70(-1.88%) |
May 20, 2025 | 87.79 | 90.76 | 86.78 | 90.62 | 3,964,227 | +4.01(+4.63%) |
May 19, 2025 | 85.01 | 87.43 | 85.00 | 86.61 | 3,653,971 | +0.10(+0.12%) |
May 16, 2025 | 86.73 | 87.19 | 86.37 | 86.51 | 2,662,888 | -0.07(-0.08%) |
May 15, 2025 | 85.41 | 86.92 | 85.09 | 86.58 | 2,572,442 | +0.52(+0.60%) |
May 14, 2025 | 85.67 | 86.82 | 84.90 | 86.06 | 4,004,036 | +0.35(+0.41%) |
May 13, 2025 | 88.78 | 89.29 | 85.68 | 85.71 | 4,733,298 | -3.29(-3.70%) |
May 12, 2025 | 90.00 | 90.10 | 87.49 | 89.00 | 6,166,602 | +3.53(+4.13%) |
May 09, 2025 | 85.39 | 86.28 | 84.72 | 85.47 | 2,108,019 | +0.09(+0.11%) |
May 08, 2025 | 84.89 | 85.98 | 83.70 | 85.38 | 2,717,947 | +0.94(+1.11%) |
May 07, 2025 | 84.18 | 85.23 | 83.80 | 84.44 | 3,495,164 | +0.65(+0.78%) |
May 06, 2025 | 83.49 | 84.76 | 83.11 | 83.79 | 3,218,798 | -0.16(-0.19%) |
May 05, 2025 | 84.35 | 85.94 | 83.89 | 83.95 | 3,414,808 | -0.34(-0.40%) |
May 02, 2025 | 82.88 | 85.50 | 82.83 | 84.29 | 5,318,166 | +3.02(+3.72%) |