Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	45.06	45.43	44.42	45.31	1,290,465	+0.22(+0.49%)
Jul 01, 2025	46.35	46.52	44.30	45.09	1,075,361	-1.39(-2.99%)
Jun 30, 2025	45.57	46.69	45.18	46.48	1,415,871	+1.44(+3.20%)
Jun 27, 2025	44.88	46.00	44.74	45.04	11,152,802	+0.44(+0.99%)
Jun 26, 2025	43.89	44.80	43.70	44.60	1,135,987	+1.13(+2.60%)
Jun 25, 2025	43.93	44.16	43.33	43.47	1,027,760	+0.35(+0.81%)
Jun 24, 2025	44.29	44.47	42.18	43.12	1,703,043	-1.61(-3.60%)
Jun 23, 2025	44.07	45.35	43.87	44.73	1,166,306	+0.73(+1.66%)
Jun 20, 2025	44.50	45.37	42.91	44.00	2,301,499	-0.24(-0.54%)
Jun 18, 2025	45.31	46.16	44.19	44.24	1,512,053	-1.07(-2.36%)
Jun 17, 2025	43.97	45.65	43.78	45.31	1,052,687	+1.65(+3.78%)
Jun 16, 2025	46.15	46.93	43.62	43.66	2,064,409	-2.41(-5.23%)
Jun 13, 2025	46.32	46.96	45.49	46.07	1,169,233	+0.78(+1.72%)
Jun 12, 2025	44.10	45.50	44.01	45.29	731,888	+0.65(+1.46%)
Jun 11, 2025	43.64	44.66	42.42	44.64	786,512	+1.10(+2.53%)
Jun 10, 2025	44.39	44.54	42.84	43.54	728,343	-1.00(-2.25%)
Jun 09, 2025	44.46	44.84	43.40	44.54	849,245	+0.16(+0.35%)
Jun 06, 2025	44.72	45.01	44.03	44.38	564,381	-0.02(-0.03%)
Jun 05, 2025	45.38	45.45	43.81	44.40	823,444	-0.59(-1.31%)
Jun 04, 2025	44.44	45.04	44.16	44.99	956,236	+0.88(+2.00%)
Jun 03, 2025	44.17	44.39	43.15	44.11	935,091	+0.19(+0.43%)
Jun 02, 2025	42.78	43.96	42.78	43.92	1,516,485	+1.62(+3.83%)
May 30, 2025	41.70	42.50	41.54	42.30	1,069,239	+0.55(+1.32%)
May 29, 2025	42.73	42.82	40.75	41.75	846,573	-0.58(-1.37%)
May 28, 2025	42.53	42.94	42.25	42.33	777,489	-0.17(-0.40%)
May 27, 2025	41.21	42.52	41.13	42.50	1,001,073	+1.46(+3.56%)
May 23, 2025	40.66	41.69	40.40	41.04	951,236	+0.32(+0.79%)
May 22, 2025	40.58	40.79	40.12	40.72	805,437	+0.14(+0.34%)
May 21, 2025	41.15	41.40	40.53	40.58	687,761	-0.87(-2.09%)
May 20, 2025	41.82	42.02	41.10	41.45	853,493	-0.46(-1.10%)
May 19, 2025	41.17	43.30	40.99	41.91	866,071	+0.33(+0.79%)
May 16, 2025	40.73	41.62	40.64	41.58	697,641	+0.70(+1.71%)
May 15, 2025	40.20	41.01	40.11	40.88	730,297	+0.59(+1.46%)
May 14, 2025	40.55	40.90	39.92	40.29	960,396	-0.26(-0.64%)
May 13, 2025	41.18	41.41	40.25	40.55	1,061,542	-0.20(-0.49%)
May 12, 2025	42.91	43.10	39.12	40.75	1,690,188	-0.93(-2.23%)
May 09, 2025	41.71	42.00	40.85	41.68	655,051	-0.03(-0.07%)
May 08, 2025	41.91	42.16	41.21	41.71	814,097	+0.24(+0.58%)
May 07, 2025	41.37	42.11	41.12	41.47	1,191,981	+0.12(+0.29%)
May 06, 2025	41.12	42.00	40.57	41.35	1,429,495	-0.33(-0.79%)
May 05, 2025	41.86	42.53	41.23	41.68	1,488,893	-0.23(-0.55%)
May 02, 2025	40.95	42.32	39.91	41.91	2,159,032	+1.77(+4.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.