Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.780	2.950	2.570	2.950	54,702	+0.03(+1.03%)
May 08, 2025	2.720	2.960	2.670	2.920	44,557	+0.20(+7.35%)
May 07, 2025	2.600	2.760	2.600	2.720	61,868	+0.13(+5.02%)
May 06, 2025	2.610	2.636	2.580	2.590	20,651	-0.01(-0.38%)
May 05, 2025	2.640	2.640	2.570	2.600	30,096	+0.00(+0.19%)
May 02, 2025	2.640	2.670	2.550	2.595	12,631	-0.02(-0.95%)
May 01, 2025	2.620	2.660	2.500	2.620	54,460	+0.06(+2.34%)
Apr 30, 2025	2.680	2.694	2.550	2.560	56,631	-0.15(-5.54%)
Apr 29, 2025	2.670	2.740	2.670	2.710	24,278	+0.07(+2.65%)
Apr 28, 2025	2.700	2.800	2.550	2.640	103,268	+0.00(+0.00%)
Apr 25, 2025	2.620	2.640	2.533	2.640	5,438	+0.00(+0.00%)
Apr 24, 2025	2.650	2.680	2.500	2.640	17,693	-0.03(-1.12%)
Apr 23, 2025	2.680	2.760	2.600	2.670	19,595	+0.05(+1.91%)
Apr 22, 2025	2.540	2.650	2.540	2.620	5,167	-0.02(-0.76%)
Apr 21, 2025	2.608	2.680	2.550	2.640	38,101	+0.07(+2.72%)
Apr 17, 2025	2.550	2.600	2.550	2.570	4,025	+0.04(+1.58%)
Apr 16, 2025	2.560	2.600	2.520	2.530	11,593	-0.03(-1.17%)
Apr 15, 2025	2.572	2.610	2.555	2.560	1,832	-0.02(-0.78%)
Apr 14, 2025	2.550	2.600	2.510	2.580	24,303	+0.03(+1.18%)
Apr 11, 2025	2.500	2.550	2.452	2.550	4,242	+0.05(+2.00%)
Apr 10, 2025	2.540	2.540	2.432	2.500	7,062	-0.04(-1.57%)
Apr 09, 2025	2.490	2.550	2.480	2.540	22,308	+0.05(+2.01%)
Apr 08, 2025	2.565	2.565	2.490	2.490	32,816	+0.04(+1.63%)
Apr 07, 2025	2.450	2.550	2.440	2.450	106,040	-0.07(-2.78%)
Apr 04, 2025	2.430	2.525	2.300	2.520	96,524	+0.04(+1.61%)
Apr 03, 2025	2.600	2.600	2.450	2.480	21,497	-0.10(-3.88%)
Apr 02, 2025	2.420	2.590	2.420	2.580	36,774	+0.08(+3.20%)
Apr 01, 2025	2.540	2.540	2.450	2.500	30,762	-0.01(-0.40%)
Mar 31, 2025	2.590	2.590	2.480	2.510	39,500	-0.05(-1.95%)
Mar 28, 2025	2.680	2.680	2.500	2.560	25,356	-0.10(-3.76%)
Mar 27, 2025	2.650	2.660	2.640	2.660	5,723	+0.04(+1.53%)
Mar 26, 2025	2.720	2.790	2.600	2.620	29,000	-0.04(-1.50%)
Mar 25, 2025	2.705	2.804	2.660	2.660	4,432	-0.04(-1.48%)
Mar 24, 2025	2.600	2.750	2.600	2.700	35,486	+0.09(+3.45%)
Mar 21, 2025	2.610	2.680	2.600	2.610	21,600	+0.01(+0.38%)
Mar 20, 2025	2.690	2.880	2.590	2.600	61,661	+0.00(+0.00%)
Mar 19, 2025	2.640	2.730	2.575	2.600	75,915	-0.02(-0.57%)
Mar 18, 2025	2.600	2.660	2.592	2.615	21,466	-0.04(-1.69%)
Mar 17, 2025	2.660	2.700	2.610	2.660	42,208	+0.01(+0.38%)
Mar 14, 2025	2.660	2.735	2.550	2.650	20,364	+0.03(+1.15%)
Mar 13, 2025	2.690	2.700	2.610	2.620	7,100	-0.04(-1.50%)
Mar 12, 2025	2.650	2.728	2.610	2.660	18,824	+0.06(+2.31%)
Mar 11, 2025	2.640	2.690	2.590	2.600	30,886	-0.03(-1.14%)
Mar 10, 2025	2.790	2.908	2.610	2.630	62,813	-0.14(-4.88%)
Mar 07, 2025	2.770	2.840	2.729	2.765	34,995	-0.04(-1.60%)
Mar 06, 2025	2.790	3.000	2.790	2.810	70,405	-0.18(-6.02%)
Mar 05, 2025	2.860	2.990	2.670	2.990	59,446	+0.13(+4.55%)
Mar 04, 2025	2.980	2.998	2.840	2.860	53,937	-0.05(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.