Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 2.720 | 2.750 | 2.620 | 2.710 | 24,768 | +0.00(+0.00%) |
May 21, 2024 | 2.910 | 2.910 | 2.710 | 2.710 | 9,302 | +0.00(+0.00%) |
May 20, 2024 | 2.800 | 2.929 | 2.680 | 2.710 | 52,741 | -0.12(-4.24%) |
May 17, 2024 | 2.665 | 3.140 | 2.665 | 2.830 | 113,326 | +0.16(+5.99%) |
May 16, 2024 | 2.680 | 2.745 | 2.630 | 2.670 | 22,873 | +0.02(+0.75%) |
May 15, 2024 | 2.650 | 2.680 | 2.640 | 2.650 | 15,888 | +0.02(+0.61%) |
May 14, 2024 | 2.680 | 2.680 | 2.565 | 2.634 | 3,491 | -0.02(-0.60%) |
May 13, 2024 | 2.585 | 2.650 | 2.585 | 2.650 | 18,055 | +0.06(+2.32%) |
May 10, 2024 | 2.470 | 2.590 | 2.470 | 2.590 | 61,667 | +0.12(+4.86%) |
May 09, 2024 | 2.490 | 2.490 | 2.380 | 2.470 | 6,892 | +0.06(+2.49%) |
May 08, 2024 | 2.480 | 2.500 | 2.410 | 2.410 | 10,320 | -0.04(-1.63%) |
May 07, 2024 | 2.520 | 2.520 | 2.430 | 2.450 | 30,611 | -0.01(-0.41%) |
May 06, 2024 | 2.590 | 2.590 | 2.450 | 2.460 | 43,845 | -0.03(-1.20%) |
May 03, 2024 | 2.430 | 2.490 | 2.390 | 2.490 | 45,861 | +0.14(+5.96%) |
May 02, 2024 | 2.390 | 2.410 | 2.350 | 2.350 | 23,924 | -0.08(-3.29%) |
May 01, 2024 | 2.500 | 2.521 | 2.400 | 2.430 | 31,895 | -0.07(-2.80%) |
Apr 30, 2024 | 2.400 | 2.500 | 2.320 | 2.500 | 54,192 | +0.10(+4.17%) |
Apr 29, 2024 | 2.470 | 2.535 | 2.400 | 2.400 | 21,144 | -0.00(-0.21%) |
Apr 26, 2024 | 2.450 | 2.535 | 2.150 | 2.405 | 145,122 | +0.00(+0.21%) |
Apr 25, 2024 | 2.560 | 2.560 | 2.400 | 2.400 | 75,817 | -0.09(-3.61%) |
Apr 24, 2024 | 2.460 | 2.520 | 2.460 | 2.490 | 2,826 | -0.01(-0.40%) |
Apr 23, 2024 | 2.440 | 2.520 | 2.440 | 2.500 | 43,883 | +0.06(+2.46%) |
Apr 22, 2024 | 2.560 | 2.560 | 2.410 | 2.440 | 124,885 | -0.12(-4.69%) |
Apr 19, 2024 | 2.680 | 2.680 | 2.550 | 2.560 | 47,779 | -0.10(-3.76%) |
Apr 18, 2024 | 2.690 | 2.780 | 2.660 | 2.660 | 101,304 | -0.03(-1.12%) |
Apr 17, 2024 | 2.740 | 2.860 | 2.690 | 2.690 | 27,007 | -0.04(-1.61%) |
Apr 16, 2024 | 2.750 | 2.820 | 2.730 | 2.734 | 63,812 | -0.05(-1.65%) |
Apr 15, 2024 | 2.760 | 2.864 | 2.760 | 2.780 | 49,221 | -0.04(-1.42%) |
Apr 12, 2024 | 2.810 | 2.900 | 2.810 | 2.820 | 6,935 | -0.04(-1.40%) |
Apr 11, 2024 | 2.825 | 2.930 | 2.825 | 2.860 | 74,042 | +0.01(+0.35%) |
Apr 10, 2024 | 2.900 | 2.910 | 2.842 | 2.850 | 34,447 | -0.04(-1.38%) |
Apr 09, 2024 | 2.880 | 2.890 | 2.870 | 2.890 | 20,386 | +0.03(+1.05%) |
Apr 08, 2024 | 2.870 | 2.900 | 2.854 | 2.860 | 13,805 | -0.04(-1.38%) |
Apr 05, 2024 | 2.920 | 2.920 | 2.870 | 2.900 | 4,232 | -0.00(-0.00%) |
Apr 04, 2024 | 2.920 | 2.940 | 2.880 | 2.900 | 93,229 | +0.00(+0.00%) |
Apr 03, 2024 | 2.910 | 2.910 | 2.880 | 2.900 | 14,815 | +0.01(+0.35%) |
Apr 02, 2024 | 2.900 | 2.930 | 2.870 | 2.890 | 12,562 | -0.01(-0.34%) |
Apr 01, 2024 | 2.910 | 2.950 | 2.880 | 2.900 | 18,899 | -0.05(-1.69%) |
Mar 28, 2024 | 2.930 | 2.960 | 2.870 | 2.950 | 51,408 | +0.00(+0.00%) |
Mar 27, 2024 | 3.030 | 3.030 | 2.939 | 2.950 | 10,308 | -0.02(-0.67%) |
Mar 26, 2024 | 2.990 | 3.000 | 2.920 | 2.970 | 32,425 | +0.05(+1.71%) |
Mar 25, 2024 | 3.060 | 3.060 | 2.920 | 2.920 | 19,586 | -0.08(-2.67%) |
Mar 22, 2024 | 3.220 | 3.220 | 2.970 | 3.000 | 53,907 | +0.03(+1.01%) |
Mar 21, 2024 | 3.000 | 3.060 | 2.970 | 2.970 | 58,025 | -0.07(-2.30%) |
Mar 20, 2024 | 2.970 | 3.070 | 2.860 | 3.040 | 52,280 | +0.09(+3.05%) |
Mar 19, 2024 | 2.900 | 2.950 | 2.870 | 2.950 | 27,781 | +0.07(+2.43%) |
Mar 18, 2024 | 2.860 | 2.960 | 2.860 | 2.880 | 15,430 | +0.03(+1.05%) |
Mar 15, 2024 | 2.920 | 2.950 | 2.850 | 2.850 | 8,340 | +0.01(+0.36%) |
Mar 14, 2024 | 2.900 | 2.920 | 2.800 | 2.840 | 39,866 | -0.08(-2.74%) |
Mar 13, 2024 | 2.920 | 2.925 | 2.880 | 2.920 | 22,028 | +0.02(+0.69%) |
Mar 12, 2024 | 3.000 | 3.000 | 2.900 | 2.900 | 37,288 | -0.10(-3.33%) |
Mar 11, 2024 | 2.960 | 2.995 | 2.960 | 3.000 | 19,699 | -0.01(-0.33%) |
Mar 08, 2024 | 3.000 | 3.067 | 2.969 | 3.010 | 7,585 | -0.02(-0.66%) |
Mar 07, 2024 | 2.950 | 3.178 | 2.950 | 3.030 | 9,383 | +0.05(+1.68%) |
Mar 06, 2024 | 3.000 | 3.000 | 2.975 | 2.980 | 1,287 | -0.02(-0.67%) |
Mar 05, 2024 | 2.980 | 3.000 | 2.920 | 3.000 | 30,596 | +0.04(+1.35%) |
Mar 04, 2024 | 3.000 | 3.000 | 2.960 | 2.960 | 7,844 | -0.04(-1.33%) |