Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.2270	0.2270	0.2270	0.2270	200	-0.00(-1.30%)
May 08, 2025	0.1850	0.2300	0.1801	0.2300	8,786	+0.05(+24.39%)
May 07, 2025	0.1849	0.1850	0.1825	0.1849	76,774	-0.00(-1.44%)
May 06, 2025	0.1835	0.1899	0.1835	0.1876	2,279	-0.00(-1.26%)
May 05, 2025	0.1902	0.1902	0.1900	0.1900	7,272	+0.01(+5.56%)
Apr 30, 2025				0.1800	0	-0.04(-18.18%)
Apr 29, 2025	0.2200	0.2200	0.2200	0.2200	25,001	+0.00(+0.05%)
Apr 28, 2025	0.1803	0.2200	0.1801	0.2199	2,118	+0.01(+3.92%)
Apr 25, 2025	0.2116	0.2116	0.2116	0.2116	1,021	-0.02(-8.00%)
Apr 23, 2025				0.2300	0	+0.01(+4.55%)
Apr 16, 2025				0.2200	0	+0.01(+6.80%)
Apr 11, 2025				0.2060	0	+0.01(+3.15%)
Apr 09, 2025				0.1997	0	-0.00(-0.05%)
Apr 08, 2025	0.1998	0.1998	0.1729	0.1998	400	+0.00(+0.00%)
Apr 07, 2025	0.1740	0.1998	0.1425	0.1998	39,663	-0.00(-0.05%)
Apr 04, 2025	0.1740	0.1999	0.1740	0.1999	3,005	-0.02(-9.14%)
Apr 01, 2025				0.2200	0	-0.02(-7.41%)
Mar 31, 2025	0.2376	0.2376	0.2376	0.2376	120	+0.01(+2.99%)
Mar 27, 2025				0.2307	459	+0.01(+4.86%)
Mar 25, 2025				0.2200	0	-0.01(-4.35%)
Mar 17, 2025				0.2300	0	-0.01(-3.08%)
Mar 13, 2025				0.2373	0	-0.00(-0.13%)
Mar 12, 2025	0.2100	0.2376	0.2100	0.2376	240	-0.01(-3.41%)
Mar 10, 2025				0.2460	1	+0.02(+11.31%)
Mar 06, 2025				0.2210	0	-0.05(-18.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.