Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	0.2878	0.2893	0.2700	0.2700	4,728	+0.01(+3.81%)
Aug 12, 2025	0.4200	0.4200	0.2450	0.2601	44,708	-0.01(-3.67%)
Aug 11, 2025	0.2800	0.2870	0.2500	0.2700	6,451	+0.00(+1.50%)
Aug 08, 2025	0.2500	0.2660	0.2500	0.2660	806	-0.00(-1.48%)
Aug 07, 2025	0.2700	0.2700	0.2700	0.2700	100	+0.01(+3.05%)
Aug 06, 2025	0.2620	0.2620	0.2620	0.2620	152	-0.00(-1.50%)
Aug 05, 2025	0.2586	0.2660	0.2586	0.2660	300	+0.02(+9.69%)
Aug 04, 2025	0.2199	0.2425	0.2198	0.2425	7,409	+0.02(+8.40%)
Aug 01, 2025	0.2350	0.2362	0.2200	0.2237	40,929	-0.01(-2.74%)
Jul 31, 2025	0.2374	0.2374	0.2300	0.2300	257	-0.01(-3.77%)
Jul 30, 2025	0.2300	0.2390	0.2200	0.2390	2,910	-0.00(-0.42%)
Jul 29, 2025	0.2400	0.2400	0.2400	0.2400	100	+0.01(+2.13%)
Jul 28, 2025	0.2300	0.2403	0.2300	0.2350	7,101	-0.02(-7.41%)
Jul 22, 2025				0.2538	0	-0.02(-6.00%)
Jul 17, 2025				0.2700	134	-0.01(-2.17%)
Jul 16, 2025	0.2760	0.2760	0.2760	0.2760	185	-0.00(-1.43%)
Jul 15, 2025	0.2800	0.2800	0.2800	0.2800	1,895	+0.00(+0.00%)
Jul 11, 2025				0.2800	1	+0.01(+3.70%)
Jul 08, 2025				0.2700	1	-0.01(-1.82%)
Jul 07, 2025	0.2200	0.2750	0.2200	0.2750	12,997	+0.03(+13.36%)
Jul 02, 2025				0.2426	0	-0.00(-1.66%)
Jul 01, 2025	0.2403	0.2467	0.2403	0.2467	280	+0.01(+2.75%)
Jun 27, 2025				0.2401	0	-0.01(-3.88%)
Jun 26, 2025	0.2498	0.2498	0.2200	0.2498	13,396	-0.00(-0.04%)
Jun 25, 2025	0.2200	0.2499	0.2000	0.2499	600	+0.01(+5.89%)
Jun 17, 2025				0.2360	0	-0.01(-3.67%)
Jun 12, 2025				0.2450	0	+0.02(+7.22%)
Jun 11, 2025	0.2285	0.2285	0.2285	0.2285	250	-0.01(-4.83%)
Jun 10, 2025	0.2499	0.2586	0.2401	0.2401	16,241	-0.01(-4.11%)
Jun 09, 2025	0.2286	0.2505	0.2286	0.2504	6,917	+0.01(+4.42%)
Jun 06, 2025	0.2290	0.2398	0.2290	0.2398	1,200	+0.03(+14.19%)
Jun 05, 2025	0.2400	0.2400	0.2000	0.2100	2,320	-0.02(-8.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.