Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.120 | 1.312 | 1.102 | 1.160 | 125,350 | +0.07(+6.42%) |
Jul 18, 2024 | 1.170 | 1.220 | 1.050 | 1.090 | 366,277 | -0.09(-7.63%) |
Jul 17, 2024 | 1.240 | 1.240 | 1.130 | 1.180 | 14,556 | -0.07(-5.60%) |
Jul 16, 2024 | 1.050 | 1.380 | 1.020 | 1.250 | 150,839 | +0.23(+22.55%) |
Jul 15, 2024 | 1.000 | 1.030 | 0.9800 | 1.020 | 9,124 | +0.06(+5.97%) |
Jul 12, 2024 | 0.9601 | 1.030 | 0.9601 | 0.9625 | 9,943 | +0.00(+0.25%) |
Jul 11, 2024 | 0.9700 | 0.9982 | 0.9305 | 0.9601 | 8,599 | -0.04(-3.98%) |
Jul 10, 2024 | 1.060 | 1.060 | 0.9700 | 0.9999 | 14,431 | -0.03(-2.45%) |
Jul 09, 2024 | 1.050 | 1.050 | 1.010 | 1.025 | 5,033 | -0.03(-2.38%) |
Jul 08, 2024 | 1.050 | 1.060 | 1.050 | 1.050 | 4,337 | -0.00(-0.01%) |
Jul 05, 2024 | 1.090 | 1.090 | 1.050 | 1.050 | 3,534 | -0.02(-1.86%) |
Jul 03, 2024 | 1.110 | 1.140 | 1.070 | 1.070 | 2,417 | -0.03(-2.73%) |
Jul 02, 2024 | 1.090 | 1.100 | 1.070 | 1.100 | 3,889 | +0.05(+4.75%) |
Jul 01, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 774 | -0.03(-3.18%) |
Jun 27, 2024 | 1.085 | 366 | +0.04(+3.40%) | |||
Jun 26, 2024 | 1.060 | 1.101 | 0.9724 | 1.049 | 7,623 | -0.03(-2.63%) |
Jun 25, 2024 | 1.080 | 1.172 | 1.077 | 1.077 | 3,417 | +0.06(+5.61%) |
Jun 24, 2024 | 1.030 | 1.033 | 0.9600 | 1.020 | 11,167 | -0.03(-2.86%) |
Jun 21, 2024 | 1.070 | 1.070 | 1.030 | 1.050 | 4,024 | +0.00(+0.00%) |
Jun 20, 2024 | 1.060 | 1.060 | 1.040 | 1.050 | 1,515 | +0.01(+0.96%) |
Jun 18, 2024 | 1.050 | 1.050 | 1.011 | 1.040 | 3,537 | +0.01(+0.97%) |
Jun 17, 2024 | 1.040 | 1.070 | 1.030 | 1.030 | 3,493 | -0.02(-1.90%) |
Jun 14, 2024 | 1.080 | 1.080 | 0.9900 | 1.050 | 7,729 | -0.04(-3.89%) |
Jun 13, 2024 | 1.000 | 1.093 | 1.000 | 1.093 | 15,640 | +0.01(+1.16%) |
Jun 12, 2024 | 1.022 | 1.106 | 1.022 | 1.080 | 3,992 | +0.00(+0.00%) |
Jun 11, 2024 | 1.110 | 1.125 | 1.070 | 1.080 | 9,513 | -0.02(-2.26%) |
Jun 10, 2024 | 1.136 | 1.148 | 1.093 | 1.105 | 10,163 | -0.02(-1.34%) |
Jun 07, 2024 | 1.094 | 1.180 | 1.094 | 1.120 | 22,725 | +0.04(+3.70%) |
Jun 06, 2024 | 1.050 | 1.130 | 1.050 | 1.080 | 7,894 | -0.04(-3.57%) |
Jun 05, 2024 | 1.180 | 1.180 | 0.9901 | 1.120 | 34,465 | -0.05(-4.27%) |
Jun 04, 2024 | 1.190 | 1.190 | 1.130 | 1.170 | 8,754 | -0.03(-2.50%) |
Jun 03, 2024 | 1.230 | 1.230 | 1.160 | 1.200 | 7,454 | -0.01(-0.83%) |
May 31, 2024 | 1.190 | 1.220 | 1.106 | 1.210 | 10,601 | +0.06(+5.22%) |
May 30, 2024 | 1.210 | 1.220 | 1.150 | 1.150 | 4,408 | +0.00(+0.00%) |
May 29, 2024 | 1.240 | 1.240 | 1.100 | 1.150 | 7,831 | -0.11(-8.90%) |
May 28, 2024 | 1.120 | 1.280 | 1.100 | 1.262 | 66,926 | +0.16(+14.50%) |
May 24, 2024 | 1.100 | 1.145 | 1.100 | 1.103 | 2,532 | -0.03(-2.31%) |
May 23, 2024 | 1.110 | 1.160 | 1.110 | 1.129 | 5,771 | -0.00(-0.12%) |
May 22, 2024 | 1.120 | 1.190 | 1.111 | 1.130 | 13,722 | -0.09(-7.38%) |
May 21, 2024 | 1.090 | 1.240 | 1.090 | 1.220 | 28,195 | +0.13(+11.93%) |
May 20, 2024 | 1.100 | 1.120 | 1.060 | 1.090 | 4,949 | -0.01(-0.91%) |
May 17, 2024 | 1.110 | 1.120 | 1.050 | 1.100 | 11,205 | +0.04(+3.77%) |
May 16, 2024 | 1.100 | 1.110 | 1.020 | 1.060 | 13,559 | -0.02(-2.30%) |
May 15, 2024 | 1.080 | 1.120 | 1.010 | 1.085 | 24,346 | +0.01(+1.40%) |
May 14, 2024 | 1.050 | 1.140 | 1.050 | 1.070 | 16,682 | -0.03(-2.73%) |
May 13, 2024 | 1.012 | 1.100 | 1.012 | 1.100 | 5,036 | +0.04(+3.76%) |
May 10, 2024 | 1.164 | 1.164 | 1.060 | 1.060 | 3,078 | -0.04(-4.06%) |
May 09, 2024 | 1.100 | 1.124 | 1.062 | 1.105 | 6,102 | -0.01(-1.07%) |
May 08, 2024 | 1.060 | 1.117 | 1.020 | 1.117 | 2,438 | +0.06(+5.37%) |
May 07, 2024 | 1.060 | 1.070 | 1.040 | 1.060 | 19,832 | +0.04(+3.92%) |
May 06, 2024 | 1.020 | 1.060 | 1.020 | 1.020 | 2,482 | +0.03(+3.03%) |
May 03, 2024 | 1.020 | 1.060 | 0.9800 | 0.9900 | 24,369 | -0.06(-5.34%) |
May 02, 2024 | 1.010 | 1.050 | 0.9977 | 1.046 | 35,576 | +0.01(+0.57%) |