Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	2.510	2.540	2.450	2.450	11,836	-0.09(-3.54%)
Jun 24, 2025	2.490	2.540	2.480	2.540	18,998	+0.04(+1.60%)
Jun 23, 2025	2.440	2.500	2.445	2.500	15,360	+0.05(+2.04%)
Jun 20, 2025	2.450	2.460	2.420	2.450	9,466	+0.07(+2.94%)
Jun 18, 2025	2.350	2.480	2.350	2.380	52,628	+0.04(+1.93%)
Jun 17, 2025	2.310	2.335	2.310	2.335	8,325	+0.00(+0.00%)
Jun 16, 2025	2.350	2.370	2.300	2.335	8,367	+0.04(+1.74%)
Jun 13, 2025	2.350	2.380	2.260	2.295	27,782	-0.06(-2.34%)
Jun 12, 2025	2.365	2.365	2.340	2.350	21,969	-0.02(-0.84%)
Jun 11, 2025	2.360	2.380	2.350	2.370	22,934	+0.03(+1.28%)
Jun 10, 2025	2.350	2.350	2.330	2.340	1,463	-0.01(-0.43%)
Jun 09, 2025	2.330	2.370	2.310	2.350	15,668	+0.03(+1.28%)
Jun 06, 2025	2.350	2.369	2.310	2.320	34,822	-0.03(-1.26%)
Jun 05, 2025	2.370	2.370	2.340	2.350	5,057	+0.00(+0.08%)
Jun 04, 2025	2.360	2.360	2.329	2.348	18,321	+0.07(+3.00%)
Jun 03, 2025	2.280	2.280	2.280	2.280	536	-0.03(-1.30%)
Jun 02, 2025	2.330	2.436	2.270	2.310	46,853	+0.01(+0.43%)
May 30, 2025	2.390	2.450	2.300	2.300	51,862	-0.11(-4.56%)
May 29, 2025	2.360	2.410	2.360	2.410	2,175	+0.05(+2.12%)
May 28, 2025	2.360	2.370	2.330	2.360	11,447	-0.01(-0.43%)
May 27, 2025	2.260	2.370	2.260	2.370	6,775	+0.05(+2.16%)
May 23, 2025	2.260	2.340	2.260	2.320	2,979	-0.02(-0.85%)
May 22, 2025	2.350	2.355	2.310	2.340	1,642	+0.00(+0.00%)
May 21, 2025	2.277	2.380	2.277	2.340	8,044	-0.01(-0.43%)
May 20, 2025	2.260	2.380	2.260	2.350	13,563	+0.08(+3.52%)
May 19, 2025	1.960	2.340	1.930	2.270	193,932	-0.12(-5.02%)
May 16, 2025	2.420	2.446	2.380	2.390	12,553	-0.01(-0.42%)
May 15, 2025	2.440	2.440	2.400	2.400	6,158	-0.06(-2.54%)
May 14, 2025	2.350	2.480	2.350	2.463	23,640	+0.09(+3.91%)
May 13, 2025	2.365	2.420	2.340	2.370	32,462	+0.04(+1.72%)
May 12, 2025	2.380	2.380	2.300	2.330	13,557	-0.03(-1.27%)
May 09, 2025	2.190	2.490	2.190	2.360	46,601	+0.12(+5.36%)
May 08, 2025	2.190	2.250	2.190	2.240	5,818	+0.01(+0.45%)
May 07, 2025	2.240	2.257	2.220	2.230	20,254	-0.02(-1.00%)
May 06, 2025	2.250	2.290	2.240	2.253	12,499	+0.04(+1.70%)
May 05, 2025	2.270	2.300	2.160	2.215	39,970	-0.06(-2.42%)
May 02, 2025	2.270	2.270	2.251	2.270	14,775	-0.01(-0.44%)
May 01, 2025	2.260	2.290	2.260	2.280	5,413	+0.02(+0.88%)
Apr 30, 2025	2.230	2.290	2.040	2.260	71,123	+0.04(+1.80%)
Apr 29, 2025	2.250	2.260	2.220	2.220	10,477	-0.02(-0.73%)
Apr 28, 2025	2.240	2.240	2.220	2.236	3,902	-0.00(-0.17%)
Apr 25, 2025	2.240	2.250	2.221	2.240	15,021	+0.00(+0.00%)
Apr 24, 2025	2.250	2.250	2.230	2.240	6,988	+0.00(+0.00%)
Apr 23, 2025	2.220	2.240	2.220	2.240	1,504	+0.02(+1.08%)
Apr 22, 2025	2.251	2.252	2.170	2.216	28,800	-0.03(-1.51%)
Apr 21, 2025	2.260	2.260	2.250	2.250	2,600	+0.00(+0.00%)
Apr 17, 2025	2.220	2.250	2.220	2.250	2,537	-0.01(-0.35%)
Apr 16, 2025	2.252	2.270	2.217	2.258	9,371	-0.03(-1.40%)
Apr 15, 2025	2.260	2.330	2.220	2.290	37,091	+0.05(+2.45%)
Apr 14, 2025	2.209	2.250	2.190	2.235	16,734	+0.06(+2.75%)
Apr 11, 2025	2.180	2.190	2.150	2.175	10,191	-0.01(-0.67%)
Apr 10, 2025	2.210	2.220	2.165	2.190	10,380	-0.01(-0.43%)
Apr 09, 2025	2.160	2.200	2.150	2.200	5,943	+0.02(+0.89%)
Apr 08, 2025	2.200	2.245	2.175	2.180	20,848	-0.03(-1.22%)
Apr 07, 2025	2.250	2.264	2.200	2.207	22,910	-0.08(-3.46%)
Apr 04, 2025	2.330	2.390	2.270	2.286	27,582	-0.03(-1.45%)
Apr 03, 2025	2.390	2.423	2.310	2.320	28,571	-0.16(-6.31%)
Apr 02, 2025	2.450	2.498	2.400	2.476	54,615	+0.08(+3.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.