Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 2.850 | 2.900 | 2.770 | 2.880 | 749,873 | +0.03(+1.05%) |
Jun 30, 2025 | 3.000 | 3.000 | 2.770 | 2.850 | 61,084 | -0.23(-7.47%) |
Jun 27, 2025 | 3.220 | 3.270 | 2.910 | 3.080 | 1,245,556 | -0.09(-2.84%) |
Jun 26, 2025 | 3.220 | 3.250 | 3.125 | 3.170 | 32,306 | -0.01(-0.31%) |
Jun 25, 2025 | 3.290 | 3.290 | 3.130 | 3.180 | 33,874 | +0.00(+0.00%) |
Jun 24, 2025 | 3.300 | 3.300 | 3.170 | 3.180 | 31,473 | -0.11(-3.34%) |
Jun 23, 2025 | 3.100 | 3.350 | 3.100 | 3.290 | 61,842 | +0.14(+4.44%) |
Jun 20, 2025 | 3.470 | 3.500 | 3.060 | 3.150 | 81,519 | -0.29(-8.43%) |
Jun 18, 2025 | 3.230 | 3.520 | 3.220 | 3.440 | 91,586 | +0.18(+5.52%) |
Jun 17, 2025 | 3.390 | 3.605 | 3.220 | 3.260 | 125,019 | -0.13(-3.83%) |
Jun 16, 2025 | 3.250 | 3.460 | 3.190 | 3.390 | 185,447 | +0.14(+4.31%) |
Jun 13, 2025 | 3.090 | 3.300 | 3.060 | 3.250 | 100,506 | +0.13(+4.17%) |
Jun 12, 2025 | 3.270 | 3.310 | 3.035 | 3.120 | 48,522 | -0.18(-5.45%) |
Jun 11, 2025 | 3.240 | 3.430 | 3.145 | 3.300 | 124,781 | +0.08(+2.48%) |
Jun 10, 2025 | 3.010 | 3.230 | 3.010 | 3.220 | 52,641 | +0.12(+3.87%) |
Jun 09, 2025 | 3.030 | 3.170 | 2.837 | 3.100 | 40,265 | +0.06(+1.97%) |
Jun 06, 2025 | 2.800 | 3.120 | 2.800 | 3.040 | 83,052 | +0.25(+8.77%) |
Jun 05, 2025 | 2.770 | 2.795 | 2.710 | 2.795 | 16,480 | +0.04(+1.27%) |
Jun 04, 2025 | 2.830 | 2.870 | 2.690 | 2.760 | 57,429 | +0.02(+0.73%) |
Jun 03, 2025 | 2.600 | 2.750 | 2.590 | 2.740 | 24,470 | +0.11(+4.18%) |
Jun 02, 2025 | 2.650 | 2.685 | 2.570 | 2.630 | 49,526 | +0.01(+0.38%) |
May 30, 2025 | 2.700 | 2.700 | 2.510 | 2.620 | 32,382 | -0.04(-1.50%) |
May 29, 2025 | 2.690 | 2.700 | 2.510 | 2.660 | 34,587 | -0.03(-1.12%) |
May 28, 2025 | 2.750 | 2.780 | 2.630 | 2.690 | 46,471 | -0.09(-3.24%) |
May 27, 2025 | 2.650 | 2.790 | 2.600 | 2.780 | 36,586 | +0.15(+5.70%) |
May 23, 2025 | 2.440 | 2.660 | 2.371 | 2.630 | 30,811 | +0.11(+4.37%) |
May 22, 2025 | 2.524 | 2.670 | 2.340 | 2.520 | 51,525 | +0.02(+0.80%) |
May 21, 2025 | 2.380 | 2.520 | 2.360 | 2.500 | 34,536 | +0.06(+2.46%) |
May 20, 2025 | 2.420 | 2.440 | 2.345 | 2.440 | 26,096 | -0.02(-0.81%) |
May 19, 2025 | 2.500 | 2.530 | 2.320 | 2.460 | 31,875 | -0.09(-3.53%) |
May 16, 2025 | 2.430 | 2.575 | 2.210 | 2.550 | 59,455 | +0.15(+6.25%) |
May 15, 2025 | 2.490 | 2.520 | 2.340 | 2.400 | 44,126 | -0.10(-4.00%) |
May 14, 2025 | 2.700 | 2.770 | 2.387 | 2.500 | 108,780 | -0.25(-9.09%) |
May 13, 2025 | 2.690 | 2.750 | 2.480 | 2.750 | 70,554 | +0.13(+4.96%) |
May 12, 2025 | 2.540 | 2.660 | 2.410 | 2.620 | 73,078 | +0.25(+10.55%) |
May 09, 2025 | 2.360 | 2.425 | 2.360 | 2.370 | 76,348 | +0.07(+3.04%) |
May 08, 2025 | 2.290 | 2.320 | 2.260 | 2.300 | 35,141 | +0.09(+4.07%) |
May 07, 2025 | 2.250 | 2.250 | 2.100 | 2.210 | 59,821 | -0.04(-1.78%) |
May 06, 2025 | 2.220 | 2.270 | 2.190 | 2.250 | 64,457 | -0.01(-0.44%) |
May 05, 2025 | 2.170 | 2.280 | 2.120 | 2.260 | 71,217 | +0.03(+1.35%) |
May 02, 2025 | 2.040 | 2.270 | 2.040 | 2.230 | 132,978 | +0.20(+9.85%) |