Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 2.080 | 2.300 | 2.050 | 2.250 | 134,590 | +0.18(+8.70%) |
Jul 01, 2025 | 2.110 | 2.130 | 1.969 | 2.070 | 142,983 | -0.05(-2.36%) |
Jun 30, 2025 | 2.190 | 2.190 | 2.100 | 2.120 | 66,884 | -0.06(-2.75%) |
Jun 27, 2025 | 2.310 | 2.310 | 2.130 | 2.180 | 140,487 | -0.12(-5.42%) |
Jun 26, 2025 | 2.330 | 2.350 | 2.210 | 2.305 | 114,580 | -0.01(-0.65%) |
Jun 25, 2025 | 2.440 | 2.490 | 2.310 | 2.320 | 161,056 | -0.10(-4.13%) |
Jun 24, 2025 | 2.380 | 2.450 | 2.380 | 2.420 | 97,151 | +0.06(+2.54%) |
Jun 23, 2025 | 2.600 | 2.650 | 2.330 | 2.360 | 212,572 | -0.23(-8.88%) |
Jun 20, 2025 | 2.510 | 2.620 | 2.500 | 2.590 | 101,081 | +0.09(+3.60%) |
Jun 18, 2025 | 2.480 | 2.560 | 2.460 | 2.500 | 71,803 | -0.01(-0.40%) |
Jun 17, 2025 | 2.580 | 2.590 | 2.485 | 2.510 | 111,103 | -0.08(-3.09%) |
Jun 16, 2025 | 2.500 | 2.730 | 2.500 | 2.590 | 315,339 | +0.17(+7.02%) |
Jun 13, 2025 | 2.610 | 2.650 | 2.420 | 2.420 | 145,602 | -0.24(-9.02%) |
Jun 12, 2025 | 2.470 | 2.760 | 2.470 | 2.660 | 302,155 | +0.19(+7.69%) |
Jun 11, 2025 | 2.610 | 2.635 | 2.402 | 2.470 | 354,822 | -0.15(-5.73%) |
Jun 10, 2025 | 2.800 | 2.876 | 2.550 | 2.620 | 321,023 | -0.14(-5.07%) |
Jun 09, 2025 | 3.200 | 3.460 | 2.700 | 2.760 | 434,393 | -0.44(-13.75%) |
Jun 06, 2025 | 3.014 | 3.224 | 3.008 | 3.200 | 143,649 | +0.21(+6.95%) |
Jun 05, 2025 | 3.317 | 3.328 | 2.976 | 2.992 | 109,222 | -0.32(-9.71%) |
Jun 04, 2025 | 3.045 | 3.387 | 3.045 | 3.314 | 135,658 | +0.11(+3.55%) |
Jun 03, 2025 | 3.200 | 3.230 | 3.200 | 3.200 | 45,402 | -0.01(-0.45%) |
Jun 02, 2025 | 3.192 | 3.352 | 3.042 | 3.214 | 112,262 | -0.02(-0.69%) |
May 30, 2025 | 3.378 | 3.426 | 3.168 | 3.237 | 170,969 | -0.16(-4.76%) |
May 29, 2025 | 3.504 | 3.517 | 3.360 | 3.398 | 91,911 | -0.02(-0.56%) |
May 28, 2025 | 3.600 | 3.632 | 3.416 | 3.418 | 158,481 | -0.23(-6.32%) |
May 27, 2025 | 3.677 | 3.704 | 3.645 | 3.648 | 119,690 | -0.02(-0.61%) |
May 23, 2025 | 3.634 | 3.760 | 3.555 | 3.670 | 114,072 | -0.04(-0.99%) |
May 22, 2025 | 3.562 | 3.720 | 3.520 | 3.707 | 95,002 | +0.10(+2.66%) |
May 21, 2025 | 3.680 | 3.733 | 3.536 | 3.611 | 104,471 | -0.07(-1.87%) |
May 20, 2025 | 3.718 | 3.802 | 3.650 | 3.680 | 114,394 | -0.06(-1.58%) |
May 19, 2025 | 3.792 | 3.914 | 3.701 | 3.739 | 72,053 | -0.10(-2.54%) |
May 16, 2025 | 3.840 | 3.915 | 3.728 | 3.837 | 196,746 | -0.10(-2.56%) |
May 15, 2025 | 3.762 | 4.080 | 3.696 | 3.938 | 424,964 | +0.07(+1.86%) |
May 14, 2025 | 3.800 | 4.034 | 3.696 | 3.866 | 171,330 | -0.03(-0.74%) |
May 13, 2025 | 4.000 | 4.066 | 3.760 | 3.894 | 406,964 | -0.11(-2.64%) |
May 12, 2025 | 3.851 | 6.080 | 3.534 | 4.000 | 8,103,394 | +0.30(+8.23%) |
May 09, 2025 | 3.616 | 3.712 | 3.539 | 3.696 | 173,662 | +0.07(+1.90%) |
May 08, 2025 | 3.600 | 3.659 | 3.504 | 3.627 | 86,121 | +0.03(+0.71%) |
May 07, 2025 | 3.701 | 3.701 | 3.488 | 3.602 | 96,728 | -0.09(-2.47%) |
May 06, 2025 | 3.779 | 3.781 | 3.520 | 3.693 | 142,287 | -0.10(-2.62%) |
May 05, 2025 | 3.600 | 3.819 | 3.448 | 3.792 | 494,219 | +0.13(+3.67%) |
May 02, 2025 | 3.872 | 3.872 | 3.536 | 3.658 | 162,999 | -0.12(-3.30%) |