Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.6650 | 0.7216 | 0.6544 | 0.7100 | 533,953 | +0.05(+8.35%) |
Jul 01, 2025 | 0.6700 | 0.6800 | 0.6500 | 0.6553 | 345,786 | -0.02(-2.57%) |
Jun 30, 2025 | 0.7064 | 0.7484 | 0.6400 | 0.6726 | 815,935 | -0.03(-4.28%) |
Jun 27, 2025 | 0.7400 | 0.7700 | 0.6861 | 0.7027 | 497,489 | -0.03(-4.38%) |
Jun 26, 2025 | 0.6600 | 0.7395 | 0.6458 | 0.7349 | 946,870 | +0.08(+12.03%) |
Jun 25, 2025 | 0.7000 | 0.7000 | 0.6560 | 0.6560 | 339,742 | -0.03(-4.65%) |
Jun 24, 2025 | 0.6614 | 0.7099 | 0.6614 | 0.6880 | 485,239 | +0.03(+4.59%) |
Jun 23, 2025 | 0.6994 | 0.7000 | 0.6500 | 0.6578 | 622,786 | +0.05(+8.91%) |
Jun 20, 2025 | 0.7400 | 0.7600 | 0.6040 | 0.6040 | 1,124,638 | -0.14(-18.43%) |
Jun 18, 2025 | 0.7605 | 0.7701 | 0.7269 | 0.7405 | 304,760 | -0.02(-3.18%) |
Jun 17, 2025 | 0.7900 | 0.8000 | 0.7555 | 0.7648 | 350,059 | -0.03(-3.35%) |
Jun 16, 2025 | 0.7900 | 0.8099 | 0.7800 | 0.7913 | 279,472 | +0.00(+0.11%) |
Jun 13, 2025 | 0.8200 | 0.8200 | 0.7750 | 0.7904 | 360,309 | -0.04(-5.11%) |
Jun 12, 2025 | 0.8849 | 0.8849 | 0.8220 | 0.8330 | 526,778 | -0.01(-0.82%) |
Jun 11, 2025 | 0.8000 | 0.8500 | 0.7865 | 0.8399 | 414,691 | +0.03(+3.79%) |
Jun 10, 2025 | 0.8124 | 0.8240 | 0.7990 | 0.8092 | 416,631 | -0.01(-1.26%) |
Jun 09, 2025 | 0.8376 | 0.8381 | 0.8123 | 0.8195 | 238,056 | -0.02(-2.07%) |
Jun 06, 2025 | 0.8200 | 0.8470 | 0.8101 | 0.8368 | 303,336 | +0.01(+1.47%) |
Jun 05, 2025 | 0.8501 | 0.9072 | 0.8100 | 0.8247 | 398,377 | -0.09(-9.47%) |
Jun 04, 2025 | 0.8600 | 0.9240 | 0.8560 | 0.9110 | 458,317 | +0.04(+4.28%) |
Jun 03, 2025 | 0.8900 | 0.9000 | 0.8552 | 0.8736 | 198,480 | -0.01(-1.64%) |
Jun 02, 2025 | 0.8400 | 0.8941 | 0.8400 | 0.8882 | 398,385 | +0.06(+7.83%) |
May 30, 2025 | 0.8389 | 0.8650 | 0.8237 | 0.8237 | 420,361 | -0.02(-2.00%) |
May 29, 2025 | 0.8400 | 0.8580 | 0.8237 | 0.8405 | 403,922 | -0.00(-0.41%) |
May 28, 2025 | 0.8700 | 0.8800 | 0.8200 | 0.8440 | 421,512 | -0.02(-2.22%) |
May 27, 2025 | 0.8600 | 0.9000 | 0.8500 | 0.8632 | 563,314 | -0.02(-1.78%) |
May 23, 2025 | 0.9000 | 0.9400 | 0.8500 | 0.8788 | 713,942 | -0.04(-4.57%) |
May 22, 2025 | 0.9200 | 0.9450 | 0.8900 | 0.9209 | 593,172 | -0.03(-3.10%) |
May 21, 2025 | 0.9700 | 1.002 | 0.9422 | 0.9504 | 534,372 | -0.02(-2.02%) |
May 20, 2025 | 1.080 | 1.080 | 0.9100 | 0.9700 | 1,077,574 | -0.06(-5.83%) |
May 19, 2025 | 0.9297 | 1.100 | 0.9297 | 1.030 | 2,150,092 | +0.13(+13.82%) |
May 16, 2025 | 0.8100 | 0.9550 | 0.8050 | 0.9049 | 1,098,026 | +0.12(+14.95%) |
May 15, 2025 | 0.9000 | 0.9000 | 0.7300 | 0.7872 | 558,783 | -0.03(-4.00%) |
May 14, 2025 | 0.7600 | 0.9482 | 0.7500 | 0.8200 | 2,406,581 | +0.09(+12.07%) |
May 13, 2025 | 0.6700 | 0.7500 | 0.6654 | 0.7317 | 800,217 | +0.06(+9.21%) |
May 12, 2025 | 0.6889 | 0.6889 | 0.6426 | 0.6700 | 469,213 | +0.01(+1.21%) |
May 09, 2025 | 0.7036 | 0.7380 | 0.6619 | 0.6620 | 714,540 | -0.07(-9.76%) |
May 08, 2025 | 0.7500 | 0.7700 | 0.7335 | 0.7336 | 226,977 | +0.00(+0.04%) |
May 07, 2025 | 0.8120 | 0.8499 | 0.7256 | 0.7333 | 389,312 | -0.10(-12.01%) |
May 06, 2025 | 0.8924 | 0.9276 | 0.8157 | 0.8334 | 432,270 | -0.05(-5.61%) |
May 05, 2025 | 0.8800 | 0.9105 | 0.8200 | 0.8829 | 307,046 | -0.02(-2.02%) |
May 02, 2025 | 0.9300 | 0.9400 | 0.8800 | 0.9011 | 216,318 | -0.02(-1.68%) |