Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	26.51	26.62	26.51	26.62	119	-0.09(-0.32%)
Feb 26, 2026	26.83	26.85	26.70	26.70	243	-0.40(-1.47%)
Feb 25, 2026	26.88	27.10	26.88	27.10	333	+0.47(+1.76%)
Feb 24, 2026	26.44	26.73	26.44	26.63	3,545	+0.39(+1.48%)
Feb 23, 2026	26.43	26.43	26.20	26.25	987	-0.43(-1.61%)
Feb 20, 2026	26.38	26.69	26.38	26.68	1,297	+0.29(+1.11%)
Feb 19, 2026	26.33	26.38	26.33	26.38	146	-0.15(-0.55%)
Feb 18, 2026	26.42	26.56	26.42	26.53	268	+0.27(+1.01%)
Feb 17, 2026	26.15	26.26	26.05	26.26	322	-0.05(-0.20%)
Feb 13, 2026	26.37	26.50	26.32	26.32	659	+0.05(+0.19%)
Feb 12, 2026	27.03	27.03	26.27	26.27	1,327	-0.71(-2.63%)
Feb 11, 2026	26.82	26.97	26.82	26.97	308	+0.11(+0.41%)
Feb 10, 2026	26.95	26.95	26.86	26.86	222	-0.21(-0.78%)
Feb 09, 2026	26.62	27.11	26.62	27.08	4,530	+0.26(+0.99%)
Feb 06, 2026	26.49	26.84	25.22	26.81	96,103	+0.72(+2.74%)
Feb 05, 2026	26.27	26.51	25.98	26.10	70,405	-0.53(-2.00%)
Feb 04, 2026	26.90	26.90	26.40	26.63	3,240	-0.72(-2.62%)
Feb 03, 2026	27.35	27.35	27.35	27.35	15	-0.72(-2.58%)
Feb 02, 2026	28.38	28.38	28.07	28.07	10,009	+0.32(+1.16%)
Jan 30, 2026	27.75	27.75	27.75	27.75	100	-0.62(-2.20%)
Jan 29, 2026	28.87	28.87	27.94	28.37	378	-0.31(-1.07%)
Jan 28, 2026	28.68	28.68	28.68	28.68	6	+0.19(+0.68%)
Jan 27, 2026	28.48	28.48	28.48	28.48	0	+0.42(+1.51%)
Jan 26, 2026	28.06	28.06	28.06	28.06	0	+0.19(+0.68%)
Jan 23, 2026	27.78	27.87	27.78	27.87	533	+0.19(+0.70%)
Jan 22, 2026	27.52	27.68	27.52	27.68	237	+0.32(+1.16%)
Jan 21, 2026	27.06	27.36	26.94	27.36	345	+0.60(+2.25%)
Jan 20, 2026	26.76	26.76	26.76	26.76	175	-1.06(-3.82%)
Jan 16, 2026	27.81	27.82	27.63	27.82	926	+0.01(+0.05%)
Jan 15, 2026	28.15	28.16	27.81	27.81	1,301	+0.13(+0.47%)
Jan 14, 2026	27.63	27.67	27.63	27.67	114	-0.46(-1.64%)
Jan 13, 2026	28.04	28.13	28.04	28.13	319	-0.11(-0.40%)
Jan 12, 2026	28.21	28.25	28.21	28.25	214	+0.02(+0.08%)
Jan 09, 2026	28.22	28.22	28.22	28.22	100	+0.49(+1.77%)
Jan 08, 2026	27.68	27.73	27.68	27.73	361	-0.26(-0.94%)
Jan 07, 2026	28.00	28.00	28.00	28.00	197	+0.02(+0.06%)
Jan 06, 2026	27.83	27.98	27.82	27.98	2,759	+0.43(+1.56%)
Jan 05, 2026	27.70	27.78	27.55	27.55	423	+0.36(+1.31%)
Jan 02, 2026	27.45	27.45	27.20	27.20	422	-0.12(-0.43%)
Dec 31, 2025	27.31	27.31	27.31	27.31	298	-0.40(-1.44%)
Dec 30, 2025	27.81	27.81	27.67	27.71	207	-0.10(-0.37%)
Dec 29, 2025	27.74	27.82	27.74	27.82	207	-0.22(-0.78%)
Dec 26, 2025	28.03	28.03	28.03	28.03	100	-0.01(-0.04%)
Dec 24, 2025	28.04	28.04	28.04	28.04	100	+0.15(+0.53%)
Dec 23, 2025	27.82	27.90	27.82	27.90	1,044	+0.13(+0.48%)
Dec 22, 2025	27.72	27.76	27.72	27.76	225	+0.18(+0.64%)
Dec 19, 2025	27.50	27.59	27.50	27.59	568	+0.41(+1.51%)
Dec 18, 2025	27.19	27.30	27.11	27.18	511	+0.50(+1.86%)
Dec 17, 2025	26.94	26.94	26.68	26.68	748	-0.67(-2.46%)
Dec 16, 2025	27.21	27.35	27.12	27.35	919	+0.07(+0.26%)
Dec 15, 2025	27.30	27.30	27.28	27.28	235	-0.11(-0.40%)
Dec 12, 2025	27.43	27.52	27.39	27.39	409	-0.71(-2.53%)
Dec 11, 2025	27.92	28.10	27.92	28.10	447	-0.16(-0.58%)
Dec 10, 2025	28.27	28.27	28.27	28.27	123	+0.15(+0.52%)
Dec 09, 2025	28.12	28.12	28.12	28.12	35	+0.08(+0.28%)
Dec 08, 2025	28.04	28.04	28.04	28.04	18	-0.09(-0.32%)
Dec 05, 2025	28.05	28.13	28.05	28.13	146	+0.15(+0.54%)
Dec 04, 2025	27.97	27.98	27.92	27.98	298	-0.06(-0.20%)
Dec 03, 2025	27.94	28.04	27.94	28.04	674	+0.05(+0.17%)
Dec 02, 2025	27.82	27.99	27.82	27.99	919	+0.26(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.