Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	26.97	27.04	26.97	27.04	1,051	-0.20(-0.75%)
Feb 26, 2026	27.25	27.25	27.25	27.25	44	-0.25(-0.92%)
Feb 25, 2026	27.38	27.50	27.38	27.50	342	+0.38(+1.39%)
Feb 24, 2026	27.15	27.15	27.12	27.12	1,960	+0.37(+1.37%)
Feb 23, 2026	26.95	26.95	26.75	26.76	1,166	-0.51(-1.87%)
Feb 20, 2026	26.98	27.26	26.98	27.26	6,721	+0.31(+1.14%)
Feb 19, 2026	26.96	26.96	26.96	26.96	3	-0.13(-0.50%)
Feb 18, 2026	27.09	27.09	27.09	27.09	6	+0.23(+0.87%)
Feb 17, 2026	26.47	26.86	26.47	26.86	143	+0.04(+0.15%)
Feb 13, 2026	26.82	26.82	26.82	26.82	100	+0.00(+0.02%)
Feb 12, 2026	27.60	27.60	26.81	26.81	250	-0.68(-2.48%)
Feb 11, 2026	27.53	27.53	27.50	27.50	900	+0.02(+0.06%)
Feb 10, 2026	27.69	27.69	27.48	27.48	1,497	-0.17(-0.61%)
Feb 09, 2026	27.55	27.73	27.55	27.65	2,905	+0.18(+0.65%)
Feb 06, 2026	26.93	27.47	26.93	27.47	1,802	+0.96(+3.62%)
Feb 05, 2026	26.51	26.65	26.50	26.51	2,004	-0.64(-2.38%)
Feb 04, 2026	27.28	27.28	27.02	27.15	2,310	-0.26(-0.94%)
Feb 03, 2026	27.56	27.56	27.15	27.41	1,810	-0.49(-1.76%)
Feb 02, 2026	28.23	28.23	27.87	27.90	9,990	+0.30(+1.09%)
Jan 30, 2026	27.63	27.63	27.60	27.60	258	-0.23(-0.82%)
Jan 29, 2026	27.83	27.83	27.83	27.83	50	-0.09(-0.32%)
Jan 28, 2026	27.99	27.99	27.92	27.92	299	-0.00(-0.01%)
Jan 27, 2026	27.92	27.92	27.92	27.92	344	+0.20(+0.73%)
Jan 26, 2026	27.79	27.79	27.72	27.72	100	+0.25(+0.92%)
Jan 23, 2026	27.47	27.47	27.47	27.47	100	+0.04(+0.15%)
Jan 22, 2026	27.43	27.43	27.43	27.43	34	+0.26(+0.96%)
Jan 21, 2026	27.17	27.17	27.17	27.17	9	+0.58(+2.19%)
Jan 20, 2026	26.58	26.58	26.58	26.58	101	-1.19(-4.30%)
Jan 16, 2026	27.78	27.78	27.78	27.78	107	+0.01(+0.04%)
Jan 15, 2026	27.77	27.77	27.77	27.77	8	+0.13(+0.46%)
Jan 14, 2026	27.39	27.64	27.39	27.64	103	-0.29(-1.04%)
Jan 13, 2026	27.88	27.93	27.88	27.93	351	-0.15(-0.53%)
Jan 12, 2026	28.08	28.08	28.08	28.08	17	+0.07(+0.26%)
Jan 09, 2026	27.79	28.01	27.79	28.01	108	+0.36(+1.32%)
Jan 08, 2026	27.64	27.64	27.64	27.64	279	-0.00(-0.00%)
Jan 07, 2026	27.80	27.80	27.64	27.64	423	-0.20(-0.70%)
Jan 06, 2026	27.84	27.84	27.84	27.84	95	+0.35(+1.26%)
Jan 05, 2026	27.49	27.49	27.49	27.49	6	+0.35(+1.30%)
Jan 02, 2026	27.14	27.14	27.14	27.14	100	+0.04(+0.13%)
Dec 31, 2025	27.10	27.10	27.10	27.10	195	-0.39(-1.40%)
Dec 30, 2025	27.49	27.49	27.49	27.49	50	-0.04(-0.14%)
Dec 29, 2025	27.52	27.53	27.52	27.53	255	-0.20(-0.74%)
Dec 26, 2025	27.73	27.73	27.73	27.73	100	-0.05(-0.17%)
Dec 24, 2025	27.72	27.78	27.72	27.78	146	+0.19(+0.68%)
Dec 23, 2025	27.59	27.59	27.59	27.59	2	+0.22(+0.82%)
Dec 22, 2025	27.23	27.42	27.23	27.37	524	+0.32(+1.17%)
Dec 19, 2025	27.05	27.05	27.05	27.05	100	+0.38(+1.42%)
Dec 18, 2025	26.73	26.73	26.67	26.67	6,498	+0.34(+1.30%)
Dec 17, 2025	26.33	26.33	26.33	26.33	7	-0.55(-2.03%)
Dec 16, 2025	26.87	26.87	26.87	26.87	0	-0.11(-0.40%)
Dec 15, 2025	26.98	26.98	26.98	26.98	0	-0.03(-0.12%)
Dec 12, 2025	27.02	27.02	27.02	27.02	100	-0.45(-1.64%)
Dec 11, 2025	27.37	27.47	27.37	27.47	125	+0.05(+0.17%)
Dec 10, 2025	27.14	27.42	27.14	27.42	103	+0.26(+0.97%)
Dec 09, 2025	27.16	27.16	27.16	27.16	0	-0.02(-0.08%)
Dec 08, 2025	27.18	27.18	27.18	27.18	10	-0.36(-1.32%)
Dec 05, 2025	27.54	27.54	27.54	27.54	100	+0.30(+1.11%)
Dec 04, 2025	27.24	27.24	27.24	27.24	11	+0.01(+0.04%)
Dec 03, 2025	27.23	27.23	27.23	27.23	5	+0.12(+0.43%)
Dec 02, 2025	27.12	27.12	27.12	27.12	5	+0.10(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.