Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 3.350 | 3.390 | 3.150 | 3.240 | 289,471 | -0.06(-1.82%) |
May 02, 2024 | 3.210 | 3.310 | 3.180 | 3.300 | 144,239 | +0.14(+4.43%) |
May 01, 2024 | 3.230 | 3.230 | 3.120 | 3.160 | 137,793 | -0.05(-1.56%) |
Apr 30, 2024 | 3.340 | 3.365 | 3.210 | 3.210 | 88,411 | -0.16(-4.75%) |
Apr 29, 2024 | 3.390 | 3.460 | 3.310 | 3.370 | 260,846 | +0.00(+0.00%) |
Apr 26, 2024 | 3.410 | 3.450 | 3.330 | 3.370 | 247,640 | -0.03(-0.88%) |
Apr 25, 2024 | 3.300 | 3.420 | 3.220 | 3.400 | 302,689 | +0.08(+2.41%) |
Apr 24, 2024 | 3.330 | 3.367 | 3.305 | 3.320 | 140,610 | -0.01(-0.30%) |
Apr 23, 2024 | 3.260 | 3.360 | 3.250 | 3.330 | 212,919 | +0.06(+1.83%) |
Apr 22, 2024 | 3.270 | 3.330 | 3.260 | 3.270 | 102,191 | +0.01(+0.31%) |
Apr 19, 2024 | 3.150 | 3.270 | 3.150 | 3.260 | 484,703 | +0.10(+3.16%) |
Apr 18, 2024 | 3.210 | 3.260 | 3.160 | 3.160 | 211,989 | -0.05(-1.56%) |
Apr 17, 2024 | 3.270 | 3.320 | 3.210 | 3.210 | 191,756 | -0.06(-1.83%) |
Apr 16, 2024 | 3.310 | 3.375 | 3.240 | 3.270 | 319,489 | -0.04(-1.21%) |
Apr 15, 2024 | 3.310 | 3.340 | 3.250 | 3.310 | 330,375 | +0.03(+0.91%) |
Apr 12, 2024 | 3.310 | 3.335 | 3.185 | 3.280 | 437,075 | -0.06(-1.80%) |
Apr 11, 2024 | 3.400 | 3.400 | 3.300 | 3.340 | 171,012 | -0.04(-1.18%) |
Apr 10, 2024 | 3.340 | 3.415 | 3.295 | 3.380 | 363,668 | -0.04(-1.17%) |
Apr 09, 2024 | 3.440 | 3.470 | 3.420 | 3.420 | 158,489 | -0.01(-0.29%) |
Apr 08, 2024 | 3.440 | 3.460 | 3.420 | 3.430 | 115,036 | +0.00(+0.00%) |
Apr 05, 2024 | 3.400 | 3.455 | 3.400 | 3.430 | 202,906 | +0.01(+0.29%) |
Apr 04, 2024 | 3.480 | 3.480 | 3.410 | 3.420 | 194,894 | -0.02(-0.58%) |
Apr 03, 2024 | 3.430 | 3.480 | 3.395 | 3.440 | 167,335 | -0.03(-0.86%) |
Apr 02, 2024 | 3.520 | 3.560 | 3.450 | 3.470 | 252,136 | -0.08(-2.25%) |
Apr 01, 2024 | 3.620 | 3.640 | 3.520 | 3.550 | 326,599 | -0.05(-1.39%) |
Mar 28, 2024 | 3.480 | 3.580 | 3.580 | 3.600 | 648,795 | +0.15(+4.35%) |
Mar 27, 2024 | 3.420 | 3.460 | 3.370 | 3.450 | 164,450 | +0.10(+2.99%) |
Mar 26, 2024 | 3.330 | 3.350 | 3.310 | 3.350 | 171,845 | +0.03(+0.90%) |
Mar 25, 2024 | 3.380 | 3.380 | 3.250 | 3.320 | 294,202 | -0.03(-0.90%) |
Mar 22, 2024 | 3.260 | 3.450 | 3.260 | 3.350 | 333,908 | +0.05(+1.52%) |
Mar 21, 2024 | 3.320 | 3.460 | 3.230 | 3.300 | 1,330,608 | -0.29(-8.08%) |
Mar 20, 2024 | 3.560 | 3.680 | 3.520 | 3.590 | 317,959 | +0.02(+0.56%) |
Mar 19, 2024 | 3.560 | 3.600 | 3.510 | 3.570 | 209,538 | +0.01(+0.28%) |
Mar 18, 2024 | 3.750 | 3.750 | 3.545 | 3.560 | 369,818 | -0.19(-5.07%) |
Mar 15, 2024 | 3.680 | 3.790 | 3.680 | 3.750 | 415,311 | +0.03(+0.81%) |
Mar 14, 2024 | 3.700 | 3.750 | 3.620 | 3.720 | 298,481 | -0.02(-0.53%) |
Mar 13, 2024 | 3.740 | 3.775 | 3.690 | 3.740 | 122,905 | +0.00(+0.00%) |
Mar 12, 2024 | 3.730 | 3.765 | 3.650 | 3.740 | 227,790 | +0.02(+0.54%) |
Mar 11, 2024 | 3.810 | 3.850 | 3.715 | 3.720 | 107,225 | -0.09(-2.36%) |
Mar 08, 2024 | 3.780 | 3.820 | 3.740 | 3.810 | 258,085 | +0.08(+2.14%) |
Mar 07, 2024 | 3.840 | 3.840 | 3.700 | 3.730 | 290,605 | -0.09(-2.36%) |
Mar 06, 2024 | 3.920 | 3.920 | 3.750 | 3.820 | 219,260 | -0.07(-1.80%) |
Mar 05, 2024 | 3.920 | 3.955 | 3.880 | 3.890 | 130,131 | -0.06(-1.52%) |
Mar 04, 2024 | 3.980 | 4.000 | 3.940 | 3.950 | 90,192 | -0.02(-0.50%) |