Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.950 | 3.000 | 2.870 | 2.930 | 303,221 | -0.02(-0.68%) |
Oct 17, 2024 | 2.960 | 3.010 | 2.900 | 2.950 | 283,760 | +0.00(+0.00%) |
Oct 16, 2024 | 2.850 | 3.005 | 2.810 | 2.950 | 306,341 | +0.13(+4.61%) |
Oct 15, 2024 | 2.780 | 3.000 | 2.780 | 2.820 | 391,367 | +0.02(+0.71%) |
Oct 14, 2024 | 2.860 | 2.935 | 2.790 | 2.800 | 377,867 | -0.08(-2.78%) |
Oct 11, 2024 | 2.720 | 2.885 | 2.690 | 2.880 | 202,987 | +0.13(+4.73%) |
Oct 10, 2024 | 2.690 | 2.766 | 2.640 | 2.750 | 234,107 | +0.01(+0.36%) |
Oct 09, 2024 | 2.800 | 2.870 | 2.710 | 2.740 | 272,151 | -0.07(-2.49%) |
Oct 08, 2024 | 2.810 | 2.845 | 2.785 | 2.810 | 179,363 | +0.00(+0.00%) |
Oct 07, 2024 | 2.840 | 2.850 | 2.750 | 2.810 | 221,642 | -0.07(-2.43%) |
Oct 04, 2024 | 2.780 | 2.950 | 2.780 | 2.880 | 284,055 | +0.13(+4.73%) |
Oct 03, 2024 | 2.680 | 2.815 | 2.660 | 2.750 | 309,895 | +0.04(+1.48%) |
Oct 02, 2024 | 2.720 | 2.770 | 2.660 | 2.710 | 478,059 | -0.04(-1.45%) |
Oct 01, 2024 | 2.910 | 2.910 | 2.740 | 2.750 | 610,304 | -0.19(-6.46%) |
Sep 30, 2024 | 2.930 | 2.960 | 2.870 | 2.940 | 609,856 | +0.02(+0.68%) |
Sep 27, 2024 | 2.820 | 2.980 | 2.690 | 2.920 | 421,313 | +0.11(+3.91%) |
Sep 26, 2024 | 2.870 | 2.870 | 2.775 | 2.810 | 335,565 | -0.01(-0.35%) |
Sep 25, 2024 | 2.920 | 2.940 | 2.810 | 2.820 | 430,263 | -0.12(-4.08%) |
Sep 24, 2024 | 2.870 | 2.980 | 2.870 | 2.940 | 546,205 | +0.08(+2.80%) |
Sep 23, 2024 | 2.830 | 2.940 | 2.770 | 2.860 | 616,363 | +0.05(+1.78%) |
Sep 20, 2024 | 2.750 | 2.860 | 2.700 | 2.810 | 1,262,615 | +0.03(+1.08%) |
Sep 19, 2024 | 2.820 | 2.880 | 2.775 | 2.780 | 254,932 | +0.01(+0.36%) |
Sep 18, 2024 | 2.810 | 2.910 | 2.750 | 2.770 | 294,174 | -0.04(-1.42%) |
Sep 17, 2024 | 2.830 | 2.910 | 2.780 | 2.810 | 351,475 | +0.01(+0.36%) |
Sep 16, 2024 | 2.810 | 2.960 | 2.780 | 2.800 | 393,638 | +0.01(+0.36%) |
Sep 13, 2024 | 2.650 | 2.870 | 2.580 | 2.790 | 332,809 | +0.17(+6.49%) |
Sep 12, 2024 | 2.640 | 2.650 | 2.580 | 2.620 | 352,887 | -0.01(-0.38%) |
Sep 11, 2024 | 2.580 | 2.650 | 2.500 | 2.630 | 437,641 | +0.03(+1.15%) |
Sep 10, 2024 | 2.620 | 2.625 | 2.580 | 2.600 | 267,880 | -0.01(-0.38%) |
Sep 09, 2024 | 2.620 | 2.650 | 2.530 | 2.610 | 361,228 | -0.02(-0.76%) |
Sep 06, 2024 | 2.650 | 2.700 | 2.530 | 2.630 | 338,597 | -0.03(-1.13%) |
Sep 05, 2024 | 2.710 | 2.710 | 2.620 | 2.660 | 335,139 | -0.04(-1.48%) |
Sep 04, 2024 | 2.740 | 2.760 | 2.590 | 2.700 | 362,262 | +0.00(+0.00%) |
Sep 03, 2024 | 2.710 | 2.750 | 2.570 | 2.700 | 433,933 | -0.05(-1.82%) |
Aug 30, 2024 | 2.700 | 2.770 | 2.650 | 2.750 | 276,594 | +0.03(+1.10%) |
Aug 29, 2024 | 2.190 | 2.780 | 2.190 | 2.720 | 662,518 | -0.07(-2.68%) |
Aug 28, 2024 | 2.800 | 2.850 | 2.710 | 2.795 | 432,812 | +0.04(+1.27%) |
Aug 27, 2024 | 2.900 | 2.910 | 2.750 | 2.760 | 207,004 | -0.17(-5.80%) |
Aug 26, 2024 | 2.960 | 2.970 | 2.875 | 2.930 | 179,681 | -0.02(-0.68%) |
Aug 23, 2024 | 2.820 | 3.025 | 2.820 | 2.950 | 470,277 | +0.18(+6.50%) |
Aug 22, 2024 | 2.950 | 2.975 | 2.750 | 2.770 | 1,617,284 | -0.17(-5.78%) |
Aug 21, 2024 | 2.920 | 3.000 | 2.860 | 2.940 | 324,024 | +0.07(+2.44%) |
Aug 20, 2024 | 2.970 | 3.000 | 2.850 | 2.870 | 245,456 | -0.11(-3.69%) |
Aug 19, 2024 | 2.950 | 3.040 | 2.950 | 2.980 | 81,582 | +0.00(+0.00%) |
Aug 16, 2024 | 3.020 | 3.120 | 2.980 | 2.980 | 231,195 | -0.04(-1.32%) |
Aug 15, 2024 | 2.980 | 3.070 | 2.880 | 3.020 | 1,389,995 | +0.13(+4.50%) |
Aug 14, 2024 | 3.010 | 3.010 | 2.840 | 2.890 | 259,734 | -0.09(-3.02%) |
Aug 13, 2024 | 3.000 | 3.030 | 2.880 | 2.980 | 100,089 | +0.00(+0.00%) |
Aug 12, 2024 | 2.970 | 3.020 | 2.890 | 2.980 | 192,138 | +0.00(+0.00%) |
Aug 09, 2024 | 3.080 | 3.080 | 2.930 | 2.980 | 208,584 | -0.07(-2.30%) |
Aug 08, 2024 | 3.070 | 3.110 | 3.030 | 3.050 | 125,661 | +0.03(+0.99%) |
Aug 07, 2024 | 3.110 | 3.120 | 2.940 | 3.020 | 277,055 | -0.05(-1.63%) |
Aug 06, 2024 | 3.170 | 3.290 | 2.960 | 3.070 | 272,213 | -0.12(-3.76%) |
Aug 05, 2024 | 3.160 | 3.230 | 3.090 | 3.190 | 257,187 | -0.18(-5.34%) |
Aug 02, 2024 | 3.390 | 3.460 | 3.260 | 3.370 | 1,260,419 | -0.19(-5.34%) |