Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.5900 | 0.5900 | 0.5241 | 0.5671 | 41,944 | -0.03(-4.69%) |
Mar 27, 2024 | 0.5440 | 0.6000 | 0.5237 | 0.5950 | 28,637 | +0.07(+12.48%) |
Mar 26, 2024 | 0.5592 | 0.5700 | 0.5160 | 0.5290 | 28,511 | +0.01(+2.58%) |
Mar 25, 2024 | 0.5627 | 0.5627 | 0.5000 | 0.5157 | 172,143 | -0.05(-8.35%) |
Mar 22, 2024 | 0.5700 | 0.5978 | 0.5600 | 0.5627 | 30,098 | -0.02(-2.98%) |
Mar 21, 2024 | 0.6010 | 0.6383 | 0.5800 | 0.5800 | 38,408 | -0.01(-1.69%) |
Mar 20, 2024 | 0.5710 | 0.6200 | 0.5710 | 0.5900 | 14,958 | +0.00(+0.08%) |
Mar 19, 2024 | 0.6360 | 0.6500 | 0.5895 | 0.5895 | 81,815 | -0.03(-4.55%) |
Mar 18, 2024 | 0.6046 | 0.6892 | 0.5880 | 0.6176 | 68,755 | -0.00(-0.06%) |
Mar 15, 2024 | 0.6000 | 0.7215 | 0.5556 | 0.6180 | 211,466 | +0.04(+7.29%) |
Mar 14, 2024 | 0.5400 | 0.6499 | 0.5400 | 0.5760 | 357,341 | +0.02(+4.35%) |
Mar 13, 2024 | 0.6001 | 0.6388 | 0.5520 | 0.5520 | 185,051 | -0.06(-9.54%) |
Mar 12, 2024 | 0.5760 | 0.6499 | 0.5411 | 0.6102 | 28,637 | +0.02(+3.78%) |
Mar 11, 2024 | 0.5820 | 0.6490 | 0.5815 | 0.5880 | 61,521 | -0.01(-2.00%) |
Mar 08, 2024 | 0.6350 | 0.6442 | 0.5900 | 0.6000 | 471,103 | +0.06(+11.11%) |
Mar 07, 2024 | 0.5300 | 0.5800 | 0.5300 | 0.5400 | 98,963 | +0.02(+3.25%) |
Mar 06, 2024 | 0.5500 | 0.5800 | 0.5230 | 0.5230 | 20,526 | -0.03(-4.91%) |
Mar 05, 2024 | 0.5299 | 0.5500 | 0.5202 | 0.5500 | 7,675 | +0.02(+3.79%) |
Mar 04, 2024 | 0.5800 | 0.5800 | 0.5299 | 0.5299 | 38,216 | -0.00(-0.79%) |
Mar 01, 2024 | 0.5799 | 0.5799 | 0.5341 | 0.5341 | 23,612 | +0.00(+0.04%) |
Feb 29, 2024 | 0.5602 | 0.5800 | 0.5000 | 0.5339 | 76,602 | -0.04(-7.37%) |
Feb 28, 2024 | 0.5785 | 0.5800 | 0.5605 | 0.5764 | 15,874 | +0.03(+4.61%) |
Feb 27, 2024 | 0.5888 | 0.5888 | 0.5400 | 0.5510 | 8,500 | -0.03(-5.00%) |
Feb 26, 2024 | 0.5890 | 0.5890 | 0.5600 | 0.5800 | 35,451 | +0.04(+8.41%) |
Feb 23, 2024 | 0.5900 | 0.6199 | 0.5300 | 0.5350 | 97,322 | -0.04(-7.13%) |
Feb 22, 2024 | 0.5852 | 0.6197 | 0.5352 | 0.5761 | 17,741 | -0.02(-4.00%) |
Feb 21, 2024 | 0.5981 | 0.6199 | 0.5800 | 0.6001 | 15,507 | +0.00(+0.02%) |
Feb 20, 2024 | 0.5900 | 0.6000 | 0.5300 | 0.6000 | 20,719 | +0.01(+1.69%) |
Feb 16, 2024 | 0.6200 | 0.6200 | 0.5858 | 0.5900 | 1,174 | -0.00(-0.05%) |
Feb 15, 2024 | 0.6400 | 0.6400 | 0.5903 | 0.5903 | 9,551 | -0.02(-3.23%) |
Feb 14, 2024 | 0.6399 | 0.6399 | 0.5853 | 0.6100 | 4,883 | -0.01(-1.45%) |
Feb 13, 2024 | 0.5812 | 0.6395 | 0.5812 | 0.6190 | 5,353 | +0.04(+6.54%) |
Feb 12, 2024 | 0.5910 | 0.6100 | 0.5810 | 0.5810 | 6,700 | -0.03(-4.75%) |
Feb 09, 2024 | 0.6000 | 0.6105 | 0.5802 | 0.6100 | 26,623 | +0.02(+3.04%) |
Feb 08, 2024 | 0.6100 | 0.6250 | 0.5920 | 0.5920 | 12,303 | -0.02(-2.95%) |
Feb 07, 2024 | 0.6400 | 0.6400 | 0.6008 | 0.6100 | 6,706 | +0.00(+0.00%) |
Feb 06, 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6100 | 12,686 | +0.00(+0.00%) |
Feb 05, 2024 | 0.6000 | 0.6150 | 0.5900 | 0.6100 | 16,481 | +0.01(+1.67%) |
Feb 02, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 11,614 | -0.01(-1.62%) |
Feb 01, 2024 | 0.6000 | 0.6400 | 0.5802 | 0.6099 | 47,384 | +0.01(+1.65%) |
Jan 31, 2024 | 0.6015 | 0.6316 | 0.6000 | 0.6000 | 26,700 | -0.02(-3.07%) |
Jan 30, 2024 | 0.6210 | 0.6260 | 0.6016 | 0.6190 | 12,573 | -0.03(-4.74%) |
Jan 29, 2024 | 0.6002 | 0.6498 | 0.6002 | 0.6498 | 9,568 | +0.02(+3.14%) |
Jan 26, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 4,983 | -0.01(-1.16%) |
Jan 25, 2024 | 0.6001 | 0.6376 | 0.6000 | 0.6374 | 19,974 | +0.02(+2.81%) |
Jan 24, 2024 | 0.6473 | 0.6473 | 0.6099 | 0.6200 | 14,931 | -0.01(-1.40%) |
Jan 23, 2024 | 0.6555 | 0.6555 | 0.6280 | 0.6288 | 3,661 | +0.02(+2.91%) |
Jan 22, 2024 | 0.6300 | 0.6400 | 0.6100 | 0.6110 | 42,176 | -0.01(-1.64%) |
Jan 19, 2024 | 0.6500 | 0.6700 | 0.6000 | 0.6212 | 33,476 | -0.01(-1.38%) |
Jan 18, 2024 | 0.6500 | 0.6602 | 0.6250 | 0.6299 | 22,044 | -0.05(-7.37%) |
Jan 17, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 925 | +0.01(+1.07%) |
Jan 16, 2024 | 0.6225 | 0.6753 | 0.6201 | 0.6728 | 19,479 | +0.05(+8.08%) |
Jan 12, 2024 | 0.6734 | 0.6734 | 0.6225 | 0.6225 | 3,190 | -0.05(-7.23%) |
Jan 11, 2024 | 0.6985 | 0.6985 | 0.6706 | 0.6710 | 1,423 | -0.03(-3.94%) |
Jan 10, 2024 | 0.6701 | 0.6985 | 0.6701 | 0.6985 | 483 | -0.00(-0.20%) |
Jan 09, 2024 | 0.7000 | 0.7059 | 0.6617 | 0.6999 | 4,553 | -0.00(-0.01%) |
Jan 08, 2024 | 0.6650 | 0.7138 | 0.6175 | 0.7000 | 21,379 | +0.03(+5.22%) |
Jan 05, 2024 | 0.6924 | 0.6990 | 0.6650 | 0.6653 | 13,353 | -0.05(-7.60%) |
Jan 04, 2024 | 0.7100 | 0.7200 | 0.6100 | 0.7200 | 35,013 | +0.03(+3.60%) |
Jan 03, 2024 | 0.7300 | 0.7370 | 0.6900 | 0.6950 | 28,960 | -0.03(-3.70%) |