Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.3665 | 0.3922 | 0.3599 | 0.3599 | 11,507 | -0.01(-2.60%) |
Jun 13, 2024 | 0.3771 | 0.3771 | 0.3402 | 0.3695 | 53,412 | -0.00(-0.35%) |
Jun 12, 2024 | 0.3600 | 0.3810 | 0.3503 | 0.3708 | 38,385 | +0.01(+1.73%) |
Jun 11, 2024 | 0.3800 | 0.3800 | 0.3466 | 0.3645 | 41,071 | -0.02(-6.06%) |
Jun 10, 2024 | 0.3900 | 0.3880 | 0.3500 | 0.3880 | 114,550 | +0.00(+0.00%) |
Jun 07, 2024 | 0.4080 | 0.4098 | 0.3700 | 0.3880 | 81,711 | -0.01(-3.24%) |
Jun 06, 2024 | 0.3890 | 0.4238 | 0.3890 | 0.4010 | 51,378 | -0.02(-5.40%) |
Jun 05, 2024 | 0.4200 | 0.4276 | 0.4020 | 0.4239 | 36,707 | +0.00(+0.93%) |
Jun 04, 2024 | 0.4400 | 0.4433 | 0.4000 | 0.4200 | 28,963 | -0.01(-2.30%) |
Jun 03, 2024 | 0.4000 | 0.4726 | 0.3902 | 0.4299 | 142,001 | +0.03(+8.84%) |
May 31, 2024 | 0.3950 | 0.4140 | 0.3901 | 0.3950 | 25,395 | +0.00(+1.23%) |
May 30, 2024 | 0.3950 | 0.4096 | 0.3901 | 0.3902 | 26,351 | -0.00(-0.46%) |
May 29, 2024 | 0.4084 | 0.4148 | 0.3901 | 0.3920 | 58,741 | -0.03(-6.44%) |
May 28, 2024 | 0.4184 | 0.4190 | 0.3901 | 0.4190 | 10,244 | +0.01(+2.20%) |
May 24, 2024 | 0.4155 | 0.4198 | 0.3901 | 0.4100 | 8,083 | +0.02(+5.13%) |
May 23, 2024 | 0.4290 | 0.4296 | 0.3875 | 0.3900 | 45,559 | -0.04(-8.43%) |
May 22, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4259 | 31,627 | -0.00(-0.91%) |
May 21, 2024 | 0.4299 | 0.4299 | 0.4096 | 0.4298 | 30,861 | +0.00(+0.92%) |
May 20, 2024 | 0.4290 | 0.4300 | 0.4002 | 0.4259 | 37,958 | +0.00(+0.92%) |
May 17, 2024 | 0.4240 | 0.4500 | 0.4100 | 0.4220 | 14,886 | -0.01(-3.41%) |
May 16, 2024 | 0.4600 | 0.4713 | 0.4287 | 0.4369 | 228,285 | -0.00(-0.02%) |
May 15, 2024 | 0.4600 | 0.4600 | 0.4000 | 0.4370 | 62,751 | +0.03(+7.90%) |
May 14, 2024 | 0.4500 | 0.4660 | 0.4020 | 0.4050 | 62,582 | -0.06(-13.09%) |
May 13, 2024 | 0.4700 | 0.4810 | 0.4511 | 0.4660 | 9,286 | -0.01(-1.38%) |
May 10, 2024 | 0.4650 | 0.4763 | 0.4650 | 0.4725 | 2,699 | -0.02(-3.57%) |
May 09, 2024 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 17,696 | +0.01(+2.32%) |
May 08, 2024 | 0.4570 | 0.4968 | 0.4530 | 0.4789 | 14,869 | +0.01(+1.20%) |
May 07, 2024 | 0.4799 | 0.4799 | 0.4700 | 0.4732 | 9,594 | +0.01(+2.07%) |
May 06, 2024 | 0.4640 | 0.4990 | 0.4636 | 0.4636 | 19,233 | +0.01(+2.86%) |
May 03, 2024 | 0.4502 | 0.4800 | 0.4502 | 0.4507 | 56,626 | -0.04(-7.96%) |
May 02, 2024 | 0.5000 | 0.5000 | 0.4692 | 0.4897 | 55,636 | -0.02(-3.03%) |
May 01, 2024 | 0.5110 | 0.5110 | 0.4663 | 0.5050 | 22,598 | -0.01(-1.17%) |
Apr 30, 2024 | 0.5100 | 0.5300 | 0.4702 | 0.5110 | 75,557 | -0.02(-3.80%) |
Apr 29, 2024 | 0.5547 | 0.5547 | 0.5224 | 0.5312 | 28,051 | -0.02(-4.27%) |
Apr 26, 2024 | 0.5600 | 0.5659 | 0.5140 | 0.5549 | 66,735 | -0.02(-3.56%) |
Apr 25, 2024 | 0.5886 | 0.5999 | 0.5401 | 0.5754 | 73,033 | -0.01(-2.44%) |
Apr 24, 2024 | 0.5500 | 0.5990 | 0.5392 | 0.5898 | 86,037 | +0.05(+9.38%) |
Apr 23, 2024 | 0.5199 | 0.5548 | 0.4917 | 0.5392 | 93,089 | +0.00(+0.22%) |
Apr 22, 2024 | 0.5545 | 0.5598 | 0.5142 | 0.5380 | 119,279 | +0.01(+1.13%) |
Apr 19, 2024 | 0.5623 | 0.6000 | 0.4941 | 0.5320 | 214,514 | -0.02(-4.37%) |
Apr 18, 2024 | 0.5440 | 0.6450 | 0.4700 | 0.5563 | 789,466 | -0.03(-4.91%) |
Apr 17, 2024 | 0.4501 | 0.6300 | 0.4400 | 0.5850 | 1,404,487 | +0.03(+6.36%) |
Apr 16, 2024 | 0.6300 | 0.6367 | 0.4001 | 0.5500 | 21,823,272 | +0.18(+48.49%) |
Apr 15, 2024 | 0.3910 | 0.3910 | 0.3704 | 0.3704 | 3,697,368 | -0.02(-5.27%) |
Apr 12, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3910 | 15,304 | -0.01(-2.25%) |
Apr 11, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 2,994 | +0.00(+0.03%) |
Apr 10, 2024 | 0.4152 | 0.4152 | 0.3901 | 0.3999 | 20,400 | +0.00(+1.09%) |
Apr 09, 2024 | 0.4096 | 0.4099 | 0.3900 | 0.3956 | 38,242 | -0.00(-0.48%) |
Apr 08, 2024 | 0.4011 | 0.4099 | 0.3902 | 0.3975 | 34,849 | -0.00(-1.05%) |
Apr 05, 2024 | 0.4100 | 0.4199 | 0.4011 | 0.4017 | 77,959 | -0.02(-4.22%) |
Apr 04, 2024 | 0.4400 | 0.4400 | 0.4012 | 0.4194 | 14,225 | -0.01(-2.49%) |
Apr 03, 2024 | 0.4500 | 0.4500 | 0.4221 | 0.4301 | 40,777 | -0.03(-5.76%) |
Apr 02, 2024 | 0.4590 | 0.4590 | 0.4117 | 0.4564 | 71,802 | +0.04(+8.64%) |