Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 13.39 | 13.87 | 13.33 | 13.87 | 2,693 | +0.30(+2.21%) |
Aug 29, 2024 | 13.57 | 13.74 | 13.45 | 13.57 | 8,696 | +0.12(+0.89%) |
Aug 28, 2024 | 13.58 | 13.78 | 13.45 | 13.45 | 9,642 | -0.27(-1.97%) |
Aug 27, 2024 | 13.76 | 13.76 | 13.47 | 13.72 | 4,652 | -0.05(-0.36%) |
Aug 26, 2024 | 13.26 | 13.77 | 13.26 | 13.77 | 5,350 | +0.37(+2.76%) |
Aug 23, 2024 | 13.51 | 13.66 | 13.25 | 13.40 | 6,999 | -0.09(-0.65%) |
Aug 22, 2024 | 13.16 | 13.69 | 13.10 | 13.49 | 15,051 | +0.35(+2.66%) |
Aug 21, 2024 | 13.13 | 13.53 | 13.03 | 13.14 | 12,297 | -0.15(-1.14%) |
Aug 20, 2024 | 13.16 | 13.44 | 13.05 | 13.29 | 14,610 | +0.19(+1.45%) |
Aug 19, 2024 | 13.24 | 13.45 | 13.05 | 13.10 | 12,485 | -0.39(-2.89%) |
Aug 16, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 205 | +0.40(+3.06%) |
Aug 15, 2024 | 13.30 | 13.30 | 13.05 | 13.09 | 2,364 | +0.26(+2.02%) |
Aug 14, 2024 | 13.00 | 13.00 | 12.83 | 12.83 | 1,817 | -0.31(-2.39%) |
Aug 12, 2024 | 13.14 | 99 | -0.14(-1.09%) | |||
Aug 09, 2024 | 13.00 | 13.29 | 13.00 | 13.29 | 926 | -0.02(-0.15%) |
Aug 08, 2024 | 13.44 | 13.44 | 13.31 | 13.31 | 767 | +0.31(+2.38%) |
Aug 07, 2024 | 13.10 | 13.10 | 13.00 | 13.00 | 2,034 | +0.00(+0.00%) |
Aug 05, 2024 | 13.00 | 137 | -0.61(-4.48%) | |||
Aug 02, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 320 | -0.37(-2.65%) |
Aug 01, 2024 | 14.08 | 14.08 | 13.86 | 13.98 | 5,272 | -0.17(-1.20%) |
Jul 31, 2024 | 13.99 | 14.15 | 13.99 | 14.15 | 5,463 | +0.26(+1.87%) |
Jul 30, 2024 | 14.02 | 14.17 | 13.89 | 13.89 | 5,501 | -0.14(-1.00%) |
Jul 29, 2024 | 14.05 | 14.14 | 14.00 | 14.03 | 5,700 | -0.05(-0.35%) |
Jul 26, 2024 | 13.94 | 14.16 | 13.93 | 14.08 | 4,702 | +0.25(+1.81%) |
Jul 25, 2024 | 13.56 | 13.84 | 13.56 | 13.83 | 7,133 | +0.13(+0.95%) |
Jul 24, 2024 | 13.82 | 13.94 | 13.70 | 13.70 | 7,741 | +0.12(+0.88%) |
Jul 23, 2024 | 13.21 | 13.58 | 13.20 | 13.58 | 21,483 | +0.38(+2.88%) |
Jul 22, 2024 | 13.00 | 13.21 | 12.95 | 13.20 | 8,491 | +0.29(+2.25%) |
Jul 19, 2024 | 12.89 | 13.00 | 12.89 | 12.91 | 2,845 | +0.01(+0.08%) |
Jul 18, 2024 | 13.10 | 13.10 | 12.90 | 12.90 | 5,447 | -0.25(-1.90%) |
Jul 17, 2024 | 13.15 | 13.15 | 13.10 | 13.15 | 3,343 | +0.11(+0.82%) |
Jul 16, 2024 | 12.88 | 13.12 | 12.82 | 13.04 | 31,423 | +0.20(+1.54%) |
Jul 15, 2024 | 12.85 | 13.00 | 12.85 | 12.85 | 12,720 | +0.02(+0.12%) |
Jul 12, 2024 | 12.62 | 12.88 | 12.60 | 12.83 | 13,821 | +0.23(+1.83%) |
Jul 11, 2024 | 12.50 | 12.63 | 12.50 | 12.60 | 8,244 | +0.10(+0.80%) |
Jul 10, 2024 | 12.60 | 12.60 | 12.50 | 12.50 | 1,787 | -0.12(-0.95%) |
Jul 08, 2024 | 12.62 | 115 | +0.02(+0.16%) | |||
Jul 05, 2024 | 12.58 | 12.63 | 12.57 | 12.60 | 3,454 | +0.12(+0.96%) |
Jul 03, 2024 | 12.58 | 12.65 | 12.48 | 12.48 | 1,971 | -0.07(-0.56%) |
Jul 02, 2024 | 12.51 | 12.65 | 12.43 | 12.55 | 2,575 | -0.05(-0.40%) |