Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 6.350 | 6.448 | 6.140 | 6.325 | 6,413 | +0.21(+3.35%) |
May 02, 2024 | 6.150 | 6.400 | 6.120 | 6.120 | 1,623 | +0.08(+1.32%) |
May 01, 2024 | 6.340 | 6.572 | 6.040 | 6.040 | 10,027 | -0.20(-3.20%) |
Apr 30, 2024 | 5.900 | 6.350 | 5.800 | 6.239 | 5,649 | +0.54(+9.46%) |
Apr 29, 2024 | 5.750 | 6.093 | 5.700 | 5.700 | 5,033 | -0.06(-1.04%) |
Apr 26, 2024 | 5.650 | 6.017 | 5.614 | 5.760 | 17,008 | +0.11(+1.95%) |
Apr 25, 2024 | 5.580 | 5.832 | 5.430 | 5.650 | 12,585 | +0.07(+1.25%) |
Apr 24, 2024 | 5.750 | 5.816 | 5.580 | 5.580 | 4,888 | -0.08(-1.41%) |
Apr 23, 2024 | 5.620 | 6.110 | 5.620 | 5.660 | 7,275 | +0.04(+0.71%) |
Apr 22, 2024 | 5.630 | 5.980 | 5.620 | 5.620 | 6,665 | -0.03(-0.53%) |
Apr 19, 2024 | 5.760 | 6.340 | 5.650 | 5.650 | 7,408 | +0.01(+0.18%) |
Apr 18, 2024 | 5.920 | 5.920 | 5.630 | 5.640 | 5,742 | +0.05(+0.98%) |
Apr 17, 2024 | 5.560 | 5.740 | 5.320 | 5.585 | 13,949 | +0.08(+1.36%) |
Apr 16, 2024 | 5.670 | 5.860 | 5.510 | 5.510 | 12,620 | -0.16(-2.82%) |
Apr 15, 2024 | 5.520 | 5.860 | 5.520 | 5.670 | 5,248 | -0.07(-1.22%) |
Apr 12, 2024 | 5.850 | 5.920 | 5.710 | 5.740 | 3,294 | -0.25(-4.17%) |
Apr 11, 2024 | 5.800 | 5.990 | 5.480 | 5.990 | 12,817 | +0.16(+2.74%) |
Apr 10, 2024 | 5.970 | 6.140 | 5.810 | 5.830 | 5,563 | -0.18(-3.00%) |
Apr 09, 2024 | 6.000 | 6.260 | 5.850 | 6.010 | 10,432 | +0.16(+2.74%) |
Apr 08, 2024 | 6.060 | 6.220 | 5.775 | 5.850 | 15,252 | -0.17(-2.82%) |
Apr 05, 2024 | 6.200 | 6.230 | 6.020 | 6.020 | 7,849 | -0.33(-5.20%) |
Apr 04, 2024 | 6.270 | 6.524 | 6.145 | 6.350 | 6,007 | -0.01(-0.16%) |
Apr 03, 2024 | 6.000 | 6.770 | 6.000 | 6.360 | 23,394 | +0.47(+7.98%) |
Apr 02, 2024 | 6.020 | 6.020 | 5.520 | 5.890 | 11,229 | -0.23(-3.76%) |
Apr 01, 2024 | 6.160 | 6.200 | 6.050 | 6.120 | 4,719 | -0.05(-0.81%) |
Mar 28, 2024 | 5.860 | 6.340 | 5.860 | 6.170 | 7,517 | +0.30(+5.11%) |
Mar 27, 2024 | 6.040 | 6.220 | 5.770 | 5.870 | 33,901 | -0.29(-4.71%) |
Mar 26, 2024 | 6.070 | 6.190 | 6.070 | 6.160 | 5,737 | +0.07(+1.15%) |
Mar 25, 2024 | 6.260 | 6.354 | 6.020 | 6.090 | 9,879 | -0.17(-2.72%) |
Mar 22, 2024 | 6.300 | 6.450 | 6.170 | 6.260 | 12,624 | -0.14(-2.19%) |
Mar 21, 2024 | 6.290 | 6.500 | 6.180 | 6.400 | 10,151 | +0.03(+0.47%) |
Mar 20, 2024 | 6.950 | 6.950 | 6.320 | 6.370 | 5,940 | -0.56(-8.08%) |
Mar 19, 2024 | 6.870 | 6.974 | 6.690 | 6.930 | 12,325 | -0.07(-1.00%) |
Mar 18, 2024 | 6.680 | 7.000 | 6.642 | 7.000 | 9,833 | +0.36(+5.42%) |
Mar 15, 2024 | 6.180 | 6.640 | 6.010 | 6.640 | 17,628 | +0.55(+9.03%) |
Mar 14, 2024 | 6.210 | 6.500 | 5.970 | 6.090 | 16,087 | -0.36(-5.58%) |
Mar 13, 2024 | 6.200 | 6.450 | 6.200 | 6.450 | 16,483 | +0.24(+3.86%) |
Mar 12, 2024 | 6.590 | 6.590 | 5.970 | 6.210 | 21,268 | -0.40(-6.05%) |
Mar 11, 2024 | 6.670 | 6.750 | 6.570 | 6.610 | 4,366 | -0.20(-2.94%) |
Mar 08, 2024 | 6.660 | 6.819 | 6.660 | 6.810 | 3,670 | +0.00(+0.00%) |
Mar 07, 2024 | 6.610 | 6.810 | 6.521 | 6.810 | 5,886 | +0.15(+2.25%) |
Mar 06, 2024 | 6.640 | 6.920 | 6.630 | 6.660 | 13,127 | +0.03(+0.45%) |
Mar 05, 2024 | 6.710 | 6.850 | 6.450 | 6.630 | 9,593 | -0.12(-1.78%) |
Mar 04, 2024 | 6.760 | 6.990 | 6.750 | 6.750 | 10,542 | +0.00(+0.00%) |