Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.22	17.08	15.07	17.04	248,752	+1.87(+12.33%)
Nov 27, 2009	15.50	15.90	15.06	15.17	44,473	-0.69(-4.35%)
Nov 25, 2009	16.29	16.47	15.73	15.86	118,520	-0.58(-3.53%)
Nov 24, 2009	16.59	16.61	16.16	16.44	63,788	-0.35(-2.08%)
Nov 23, 2009	16.81	17.15	16.65	16.79	59,267	+0.23(+1.39%)
Nov 20, 2009	16.61	17.00	16.35	16.56	98,022	-0.27(-1.60%)
Nov 19, 2009	16.94	17.08	16.58	16.83	92,284	-0.25(-1.46%)
Nov 18, 2009	17.04	17.10	16.82	17.08	91,591	+0.01(+0.06%)
Nov 17, 2009	16.84	17.11	16.84	17.07	100,672	+0.07(+0.41%)
Nov 16, 2009	17.00	17.41	16.94	17.00	214,850	+0.02(+0.12%)
Nov 13, 2009	17.11	17.24	16.85	16.98	128,352	+0.05(+0.30%)
Nov 12, 2009	17.50	17.50	16.63	16.93	122,454	-0.58(-3.31%)
Nov 11, 2009	18.25	18.36	17.30	17.51	179,172	-0.76(-4.16%)
Nov 10, 2009	18.78	18.78	18.01	18.27	275,183	-0.27(-1.46%)
Nov 09, 2009	17.62	18.82	17.50	18.54	473,557	+1.15(+6.61%)
Nov 06, 2009	17.00	17.59	16.60	17.39	177,513	+0.01(+0.06%)
Nov 05, 2009	16.95	17.57	16.80	17.38	157,340	+0.74(+4.45%)
Nov 04, 2009	16.70	17.13	16.46	16.64	154,119	+0.19(+1.16%)
Nov 03, 2009	15.00	16.77	14.68	16.45	400,186	+1.36(+9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.