Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.030	9.810	9.020	9.680	237,564	+0.64(+7.08%)
Dec 28, 2007	8.980	9.370	8.980	9.040	69,960	+0.02(+0.22%)
Dec 27, 2007	9.590	9.630	9.000	9.020	112,174	-0.56(-5.85%)
Dec 26, 2007	9.120	9.607	9.120	9.580	150,985	+0.45(+4.93%)
Dec 24, 2007	9.330	9.330	9.080	9.130	102,216	-0.11(-1.19%)
Dec 21, 2007	9.230	9.530	9.080	9.240	285,616	+0.19(+2.10%)
Dec 20, 2007	9.300	9.300	8.940	9.050	219,386	-0.20(-2.16%)
Dec 19, 2007	9.350	9.500	9.230	9.250	136,652	-0.09(-0.96%)
Dec 18, 2007	9.610	9.610	9.200	9.340	166,233	-0.15(-1.58%)
Dec 17, 2007	9.600	9.700	9.490	9.490	153,070	-0.07(-0.73%)
Dec 14, 2007	9.750	9.870	9.560	9.560	150,729	-0.32(-3.24%)
Dec 13, 2007	9.800	10.01	9.800	9.880	176,687	-0.03(-0.30%)
Dec 12, 2007	10.18	10.21	9.760	9.910	156,019	-0.01(-0.10%)
Dec 11, 2007	10.44	10.45	9.900	9.920	113,332	-0.46(-4.43%)
Dec 10, 2007	10.54	10.54	10.32	10.38	158,114	-0.16(-1.52%)
Dec 07, 2007	10.53	10.54	10.30	10.54	142,701	+0.06(+0.57%)
Dec 06, 2007	10.11	10.54	10.00	10.48	267,283	+0.35(+3.46%)
Dec 05, 2007	10.30	10.43	10.00	10.13	196,029	-0.08(-0.78%)
Dec 04, 2007	10.34	10.38	10.12	10.21	236,563	-0.17(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.