Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.76	23.38	21.76	23.25	511,565	+1.65(+7.64%)
Feb 26, 2016	21.85	22.04	20.79	21.60	600,380	-0.08(-0.37%)
Feb 25, 2016	20.08	21.91	18.70	21.68	817,907	+1.39(+6.85%)
Feb 24, 2016	20.16	20.59	19.28	20.29	620,242	-0.28(-1.36%)
Feb 23, 2016	21.63	22.22	20.44	20.57	376,096	-1.16(-5.34%)
Feb 22, 2016	22.37	22.57	21.48	21.73	358,493	-0.34(-1.54%)
Feb 19, 2016	21.93	22.27	21.61	22.07	433,743	+0.00(+0.00%)
Feb 18, 2016	22.72	22.72	21.55	22.07	189,479	-0.55(-2.43%)
Feb 17, 2016	21.57	22.64	21.45	22.62	227,264	+1.18(+5.50%)
Feb 16, 2016	21.22	21.80	21.00	21.44	306,987	+0.59(+2.83%)
Feb 12, 2016	20.22	20.85	20.85	20.85	204,200	+0.97(+4.88%)
Feb 11, 2016	20.04	20.12	18.32	19.88	276,396	-0.65(-3.17%)
Feb 10, 2016	20.04	21.06	19.33	20.53	312,538	+0.62(+3.11%)
Feb 09, 2016	19.14	20.18	17.94	19.91	188,105	+0.43(+2.21%)
Feb 08, 2016	20.51	20.67	18.94	19.48	373,457	-1.27(-6.12%)
Feb 05, 2016	21.14	21.27	20.48	20.75	176,000	-0.47(-2.21%)
Feb 04, 2016	20.47	21.35	19.12	21.22	204,847	+0.69(+3.36%)
Feb 03, 2016	20.73	20.78	19.05	20.53	307,010	-0.06(-0.29%)
Feb 02, 2016	20.97	21.35	20.09	20.59	314,407	-0.65(-3.06%)
Feb 01, 2016	22.68	22.73	20.99	21.24	297,036	-1.68(-7.33%)
Jan 29, 2016	21.94	22.98	21.77	22.92	387,942	+1.14(+5.23%)
Jan 28, 2016	22.43	22.76	20.68	21.78	294,713	-0.42(-1.89%)
Jan 27, 2016	22.51	23.00	21.98	22.20	454,172	-0.51(-2.25%)
Jan 26, 2016	21.25	22.74	21.18	22.71	579,707	+1.48(+6.97%)
Jan 25, 2016	21.17	21.58	20.95	21.23	575,023	-0.16(-0.75%)
Jan 22, 2016	20.89	21.69	20.88	21.39	405,287	+0.89(+4.34%)
Jan 21, 2016	19.65	22.08	19.54	20.50	1,283,305	+0.84(+4.27%)
Jan 20, 2016	16.18	19.71	16.10	19.66	1,147,055	+3.06(+18.43%)
Jan 19, 2016	17.12	17.31	16.09	16.60	715,427	-0.34(-2.01%)
Jan 15, 2016	17.75	16.94	16.94	16.94	662,400	-1.24(-6.82%)
Jan 14, 2016	18.15	18.70	17.38	18.18	1,399,371	+0.33(+1.85%)
Jan 13, 2016	20.59	21.00	17.85	17.85	1,432,403	-2.46(-12.11%)
Jan 12, 2016	23.37	23.37	20.29	20.31	916,986	-2.92(-12.57%)
Jan 11, 2016	24.25	24.35	22.70	23.23	882,004	-0.84(-3.49%)
Jan 08, 2016	25.42	26.07	24.06	24.07	403,061	-1.37(-5.39%)
Jan 07, 2016	26.51	26.91	25.42	25.44	517,448	-1.57(-5.81%)
Jan 06, 2016	27.76	28.03	26.99	27.01	267,193	-1.05(-3.74%)
Jan 05, 2016	29.18	29.44	28.01	28.06	199,539	-1.06(-3.64%)
Jan 04, 2016	28.66	29.20	27.87	29.12	248,735	+0.04(+0.14%)
Dec 31, 2015	29.85	29.08	29.08	29.08	239,800	-0.90(-3.00%)
Dec 30, 2015	30.56	30.66	29.85	29.98	136,628	-0.72(-2.35%)
Dec 29, 2015	30.40	31.41	30.28	30.70	182,013	+0.41(+1.35%)
Dec 28, 2015	30.56	30.80	29.11	30.29	292,154	-0.48(-1.56%)
Dec 24, 2015	30.02	30.77	30.77	30.77	95,900	+0.76(+2.53%)
Dec 23, 2015	30.15	30.50	29.90	30.01	117,927	-0.08(-0.27%)
Dec 22, 2015	29.81	30.59	29.52	30.09	148,058	+0.45(+1.52%)
Dec 21, 2015	29.52	30.49	29.21	29.64	212,698	+0.39(+1.33%)
Dec 18, 2015	29.61	29.97	28.96	29.25	745,588	-0.25(-0.85%)
Dec 17, 2015	30.92	31.19	29.49	29.50	241,165	-1.36(-4.41%)
Dec 16, 2015	29.13	30.88	29.07	30.86	241,575	+1.87(+6.45%)
Dec 15, 2015	28.67	29.18	28.19	28.99	263,863	+0.55(+1.93%)
Dec 14, 2015	28.72	29.18	28.17	28.44	460,006	-0.23(-0.80%)
Dec 11, 2015	29.40	29.89	28.48	28.67	489,523	-1.27(-4.24%)
Dec 10, 2015	31.05	31.29	29.87	29.94	419,260	-1.00(-3.23%)
Dec 09, 2015	31.27	31.96	30.93	30.94	367,432	-0.42(-1.34%)
Dec 08, 2015	31.08	31.37	30.81	31.36	299,919	+0.03(+0.10%)
Dec 07, 2015	31.42	31.82	30.99	31.33	184,298	-0.10(-0.32%)
Dec 04, 2015	31.53	31.89	31.10	31.43	276,481	-0.10(-0.32%)
Dec 03, 2015	33.08	33.12	31.22	31.53	281,335	-1.35(-4.11%)
Dec 02, 2015	32.97	33.72	32.56	32.88	201,376	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.