Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.28	46.62	45.43	45.61	370,733	-0.45(-0.98%)
Mar 27, 2024	45.53	46.08	45.13	46.06	435,767	+1.07(+2.38%)
Mar 26, 2024	45.72	46.03	44.70	44.99	331,492	-0.47(-1.03%)
Mar 25, 2024	46.74	47.02	45.46	45.46	144,100	-1.15(-2.47%)
Mar 22, 2024	47.75	47.92	46.50	46.61	126,845	-0.87(-1.83%)
Mar 21, 2024	46.89	47.62	46.52	47.48	230,196	+1.05(+2.26%)
Mar 20, 2024	45.16	46.83	45.03	46.43	127,698	+1.17(+2.59%)
Mar 19, 2024	44.90	46.01	44.90	45.26	115,652	+0.39(+0.87%)
Mar 18, 2024	46.15	46.15	44.79	44.87	149,368	-1.24(-2.69%)
Mar 15, 2024	45.11	46.74	45.06	46.11	317,720	-0.54(-1.16%)
Mar 14, 2024	48.50	48.50	45.70	46.65	173,126	-1.48(-3.08%)
Mar 13, 2024	48.75	49.17	48.01	48.13	124,935	-0.99(-2.02%)
Mar 12, 2024	49.20	49.28	48.79	49.12	91,477	-0.37(-0.75%)
Mar 11, 2024	50.30	50.73	49.02	49.49	58,035	-0.66(-1.32%)
Mar 08, 2024	49.77	50.83	49.00	50.15	105,476	+1.21(+2.47%)
Mar 07, 2024	48.43	49.13	48.00	48.94	76,742	+0.97(+2.02%)
Mar 06, 2024	47.79	48.68	47.55	47.97	125,612	+0.41(+0.86%)
Mar 05, 2024	48.29	48.88	47.56	47.56	97,171	-1.02(-2.10%)
Mar 04, 2024	49.07	49.38	48.57	48.58	89,019	-0.31(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.