Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 6.940 | 7.370 | 6.770 | 6.800 | 88,374 | -0.10(-1.45%) |
Mar 28, 2008 | 6.760 | 7.090 | 6.760 | 6.900 | 56,601 | +0.00(+0.00%) |
Mar 27, 2008 | 7.320 | 7.430 | 6.870 | 6.900 | 145,658 | -0.38(-5.22%) |
Mar 26, 2008 | 7.610 | 7.780 | 7.240 | 7.280 | 117,482 | -0.38(-4.96%) |
Mar 25, 2008 | 7.440 | 7.700 | 7.190 | 7.660 | 89,347 | +0.21(+2.82%) |
Mar 24, 2008 | 7.180 | 7.480 | 7.110 | 7.450 | 133,608 | +0.29(+4.05%) |
Mar 21, 2008 | 7.090 | 7.300 | 7.015 | 7.160 | 451,833 | +0.00(+0.00%) |
Mar 20, 2008 | 7.090 | 7.300 | 7.015 | 7.160 | 451,833 | +0.21(+3.02%) |
Mar 19, 2008 | 7.070 | 7.190 | 6.900 | 6.950 | 108,151 | -0.05(-0.71%) |
Mar 18, 2008 | 6.920 | 7.070 | 6.750 | 7.000 | 415,029 | +0.26(+3.86%) |
Mar 17, 2008 | 6.620 | 7.160 | 6.620 | 6.740 | 85,337 | -0.06(-0.88%) |
Mar 14, 2008 | 7.420 | 7.420 | 6.790 | 6.800 | 158,903 | -0.55(-7.48%) |
Mar 13, 2008 | 7.260 | 7.500 | 7.150 | 7.350 | 107,357 | +0.05(+0.68%) |
Mar 12, 2008 | 7.470 | 7.590 | 7.240 | 7.300 | 69,908 | -0.14(-1.88%) |
Mar 11, 2008 | 7.530 | 7.530 | 7.190 | 7.440 | 119,480 | +0.12(+1.64%) |
Mar 10, 2008 | 7.310 | 7.460 | 7.150 | 7.320 | 63,918 | +0.05(+0.69%) |
Mar 07, 2008 | 7.260 | 7.560 | 7.060 | 7.270 | 51,898 | -0.07(-0.95%) |
Mar 06, 2008 | 7.500 | 7.500 | 7.340 | 7.340 | 53,879 | -0.22(-2.91%) |
Mar 05, 2008 | 7.550 | 7.595 | 7.320 | 7.560 | 78,673 | +0.02(+0.27%) |
Mar 04, 2008 | 7.260 | 7.560 | 7.260 | 7.540 | 35,813 | +0.19(+2.59%) |
Mar 03, 2008 | 7.450 | 7.740 | 7.320 | 7.350 | 70,149 | -0.03(-0.41%) |
Feb 29, 2008 | 7.570 | 7.730 | 7.380 | 7.380 | 73,558 | -0.29(-3.78%) |
Feb 28, 2008 | 7.520 | 7.760 | 7.480 | 7.670 | 73,661 | +0.10(+1.32%) |
Feb 27, 2008 | 7.670 | 7.720 | 7.520 | 7.570 | 40,659 | -0.19(-2.45%) |
Feb 26, 2008 | 7.530 | 7.900 | 7.480 | 7.760 | 51,509 | +0.16(+2.11%) |
Feb 25, 2008 | 7.640 | 7.690 | 7.390 | 7.600 | 51,669 | -0.05(-0.65%) |
Feb 22, 2008 | 7.420 | 7.660 | 7.250 | 7.650 | 39,989 | +0.26(+3.52%) |
Feb 21, 2008 | 7.450 | 7.740 | 7.230 | 7.390 | 148,729 | +0.01(+0.14%) |
Feb 20, 2008 | 7.300 | 7.450 | 7.070 | 7.380 | 77,315 | -0.09(-1.20%) |
Feb 19, 2008 | 7.200 | 7.710 | 7.200 | 7.470 | 93,722 | +0.38(+5.36%) |
Feb 18, 2008 | 7.670 | 7.790 | 7.040 | 7.090 | 76,522 | +0.00(+0.00%) |
Feb 15, 2008 | 7.670 | 7.790 | 7.040 | 7.090 | 76,522 | -0.62(-8.04%) |
Feb 14, 2008 | 8.410 | 8.410 | 7.200 | 7.710 | 106,921 | -0.70(-8.32%) |
Feb 13, 2008 | 7.810 | 8.430 | 7.700 | 8.410 | 52,852 | +0.70(+9.08%) |
Feb 12, 2008 | 8.000 | 8.000 | 7.280 | 7.710 | 67,318 | -0.23(-2.90%) |
Feb 11, 2008 | 7.800 | 7.970 | 7.700 | 7.940 | 47,081 | +0.16(+2.06%) |
Feb 08, 2008 | 7.570 | 8.120 | 7.570 | 7.780 | 66,656 | -0.09(-1.14%) |
Feb 07, 2008 | 8.020 | 8.130 | 7.570 | 7.870 | 88,845 | -0.08(-1.01%) |
Feb 06, 2008 | 7.740 | 7.990 | 7.540 | 7.950 | 111,224 | +0.28(+3.65%) |
Feb 05, 2008 | 7.630 | 7.970 | 7.630 | 7.670 | 186,953 | -0.16(-2.04%) |
Feb 04, 2008 | 7.890 | 8.020 | 7.820 | 7.830 | 87,811 | -0.10(-1.26%) |
Feb 01, 2008 | 7.870 | 8.160 | 7.520 | 7.930 | 73,469 | +0.11(+1.41%) |
Jan 31, 2008 | 7.520 | 7.820 | 7.340 | 7.820 | 47,367 | +0.23(+3.03%) |
Jan 30, 2008 | 7.410 | 7.850 | 7.170 | 7.590 | 127,261 | +0.14(+1.88%) |
Jan 29, 2008 | 7.250 | 7.480 | 7.100 | 7.450 | 94,882 | +0.20(+2.76%) |
Jan 28, 2008 | 7.220 | 7.350 | 7.020 | 7.250 | 103,219 | +0.04(+0.55%) |
Jan 25, 2008 | 7.360 | 7.590 | 7.210 | 7.210 | 85,074 | -0.04(-0.55%) |
Jan 24, 2008 | 7.430 | 7.580 | 7.180 | 7.250 | 101,373 | -0.15(-2.03%) |
Jan 23, 2008 | 6.900 | 7.490 | 6.800 | 7.400 | 142,820 | +0.48(+6.94%) |
Jan 22, 2008 | 6.650 | 7.150 | 6.530 | 6.920 | 175,148 | -0.06(-0.86%) |
Jan 21, 2008 | 7.240 | 7.430 | 6.910 | 6.980 | 134,863 | +0.00(+0.00%) |
Jan 18, 2008 | 7.240 | 7.430 | 6.910 | 6.980 | 134,863 | -0.32(-4.38%) |
Jan 17, 2008 | 7.890 | 7.990 | 7.230 | 7.300 | 101,947 | -0.55(-7.01%) |
Jan 16, 2008 | 7.490 | 8.000 | 7.340 | 7.850 | 174,417 | +0.31(+4.11%) |
Jan 15, 2008 | 7.460 | 7.660 | 7.240 | 7.540 | 279,947 | -0.03(-0.40%) |
Jan 14, 2008 | 7.520 | 7.640 | 7.210 | 7.570 | 72,467 | +0.22(+2.99%) |
Jan 11, 2008 | 7.290 | 7.580 | 7.250 | 7.350 | 125,843 | +0.05(+0.68%) |
Jan 10, 2008 | 7.600 | 7.610 | 7.190 | 7.300 | 195,403 | -0.40(-5.19%) |
Jan 09, 2008 | 7.940 | 8.010 | 7.600 | 7.700 | 75,557 | -0.27(-3.39%) |
Jan 08, 2008 | 8.840 | 8.920 | 7.970 | 7.970 | 172,690 | -0.93(-10.45%) |
Jan 07, 2008 | 8.410 | 8.950 | 8.410 | 8.900 | 259,515 | +0.06(+0.68%) |
Jan 04, 2008 | 8.850 | 9.160 | 8.550 | 8.840 | 165,330 | +0.10(+1.14%) |
Jan 03, 2008 | 8.850 | 9.180 | 8.710 | 8.740 | 129,583 | -0.11(-1.24%) |
Jan 02, 2008 | 9.650 | 9.670 | 8.800 | 8.850 | 217,077 | -0.83(-8.57%) |
Jan 01, 2008 | 9.030 | 9.810 | 9.020 | 9.680 | 237,564 | +0.00(+0.00%) |
Dec 31, 2007 | 9.030 | 9.810 | 9.020 | 9.680 | 237,564 | +0.64(+7.08%) |
Dec 28, 2007 | 8.980 | 9.370 | 8.980 | 9.040 | 69,960 | +0.02(+0.22%) |
Dec 27, 2007 | 9.590 | 9.630 | 9.000 | 9.020 | 112,174 | -0.56(-5.85%) |
Dec 26, 2007 | 9.120 | 9.607 | 9.120 | 9.580 | 150,985 | +0.45(+4.93%) |
Dec 24, 2007 | 9.330 | 9.330 | 9.080 | 9.130 | 102,216 | -0.11(-1.19%) |
Dec 21, 2007 | 9.230 | 9.530 | 9.080 | 9.240 | 285,616 | +0.19(+2.10%) |
Dec 20, 2007 | 9.300 | 9.300 | 8.940 | 9.050 | 219,386 | -0.20(-2.16%) |
Dec 19, 2007 | 9.350 | 9.500 | 9.230 | 9.250 | 136,652 | -0.09(-0.96%) |
Dec 18, 2007 | 9.610 | 9.610 | 9.200 | 9.340 | 166,233 | -0.15(-1.58%) |
Dec 17, 2007 | 9.600 | 9.700 | 9.490 | 9.490 | 153,070 | -0.07(-0.73%) |
Dec 14, 2007 | 9.750 | 9.870 | 9.560 | 9.560 | 150,729 | -0.32(-3.24%) |
Dec 13, 2007 | 9.800 | 10.01 | 9.800 | 9.880 | 176,687 | -0.03(-0.30%) |
Dec 12, 2007 | 10.18 | 10.21 | 9.760 | 9.910 | 156,019 | -0.01(-0.10%) |
Dec 11, 2007 | 10.44 | 10.45 | 9.900 | 9.920 | 113,332 | -0.46(-4.43%) |
Dec 10, 2007 | 10.54 | 10.54 | 10.32 | 10.38 | 158,114 | -0.16(-1.52%) |
Dec 07, 2007 | 10.53 | 10.54 | 10.30 | 10.54 | 142,701 | +0.06(+0.57%) |
Dec 06, 2007 | 10.11 | 10.54 | 10.00 | 10.48 | 267,283 | +0.35(+3.46%) |
Dec 05, 2007 | 10.30 | 10.43 | 10.00 | 10.13 | 196,029 | -0.08(-0.78%) |
Dec 04, 2007 | 10.34 | 10.38 | 10.12 | 10.21 | 236,563 | -0.17(-1.64%) |
Dec 03, 2007 | 10.31 | 10.46 | 10.31 | 10.38 | 308,735 | +0.11(+1.07%) |
Nov 30, 2007 | 10.29 | 10.61 | 10.16 | 10.27 | 230,707 | +0.13(+1.28%) |
Nov 29, 2007 | 10.39 | 10.39 | 10.08 | 10.14 | 134,420 | -0.25(-2.41%) |
Nov 28, 2007 | 10.39 | 10.52 | 10.33 | 10.39 | 151,047 | +0.05(+0.48%) |
Nov 27, 2007 | 10.33 | 10.39 | 10.08 | 10.34 | 88,216 | +0.06(+0.58%) |
Nov 26, 2007 | 10.39 | 10.45 | 10.05 | 10.28 | 155,132 | -0.12(-1.15%) |
Nov 23, 2007 | 10.20 | 10.46 | 10.20 | 10.40 | 34,242 | +0.27(+2.67%) |
Nov 21, 2007 | 10.36 | 10.41 | 10.06 | 10.13 | 83,742 | -0.31(-2.97%) |
Nov 20, 2007 | 10.10 | 10.57 | 10.10 | 10.44 | 255,356 | +0.32(+3.16%) |
Nov 19, 2007 | 10.18 | 10.25 | 10.05 | 10.12 | 298,296 | -0.13(-1.27%) |
Nov 16, 2007 | 10.19 | 10.38 | 10.05 | 10.25 | 133,793 | +0.07(+0.69%) |
Nov 15, 2007 | 10.20 | 10.29 | 10.12 | 10.18 | 110,868 | -0.07(-0.68%) |
Nov 14, 2007 | 10.15 | 10.25 | 9.990 | 10.25 | 307,054 | +0.14(+1.38%) |
Nov 13, 2007 | 10.41 | 10.43 | 9.960 | 10.11 | 348,965 | -0.24(-2.32%) |
Nov 12, 2007 | 10.40 | 10.51 | 10.30 | 10.35 | 111,359 | -0.04(-0.38%) |
Nov 09, 2007 | 10.38 | 10.99 | 10.24 | 10.39 | 84,264 | -0.05(-0.48%) |
Nov 08, 2007 | 10.63 | 10.80 | 10.22 | 10.44 | 90,150 | -0.12(-1.14%) |
Nov 07, 2007 | 10.84 | 10.93 | 10.52 | 10.56 | 86,873 | -0.43(-3.91%) |
Nov 06, 2007 | 10.74 | 11.00 | 10.46 | 10.99 | 112,088 | +0.26(+2.42%) |
Nov 05, 2007 | 10.99 | 10.99 | 10.73 | 10.73 | 58,840 | -0.33(-2.98%) |
Nov 02, 2007 | 10.85 | 11.07 | 10.64 | 11.06 | 122,621 | +0.34(+3.17%) |
Nov 01, 2007 | 11.25 | 11.41 | 10.56 | 10.72 | 125,592 | -0.69(-6.05%) |
Oct 31, 2007 | 11.43 | 11.55 | 11.18 | 11.41 | 115,561 | +0.02(+0.18%) |
Oct 30, 2007 | 11.21 | 11.42 | 11.19 | 11.39 | 48,393 | +0.18(+1.61%) |
Oct 29, 2007 | 11.26 | 11.32 | 11.18 | 11.21 | 65,252 | -0.04(-0.36%) |
Oct 26, 2007 | 10.75 | 11.25 | 10.66 | 11.25 | 97,290 | +0.61(+5.73%) |
Oct 25, 2007 | 10.79 | 10.82 | 10.58 | 10.64 | 87,175 | -0.15(-1.39%) |
Oct 24, 2007 | 10.78 | 10.90 | 10.66 | 10.79 | 117,104 | -0.06(-0.55%) |
Oct 23, 2007 | 11.27 | 11.27 | 10.65 | 10.85 | 93,624 | -0.35(-3.12%) |
Oct 22, 2007 | 10.80 | 11.37 | 10.80 | 11.20 | 72,400 | +0.25(+2.28%) |
Oct 19, 2007 | 11.17 | 11.25 | 10.86 | 10.95 | 182,866 | -0.22(-1.97%) |
Oct 18, 2007 | 11.71 | 11.75 | 11.14 | 11.17 | 216,429 | -0.58(-4.94%) |
Oct 17, 2007 | 11.69 | 11.75 | 11.46 | 11.75 | 79,936 | +0.15(+1.29%) |
Oct 16, 2007 | 11.73 | 11.80 | 11.59 | 11.60 | 279,249 | -0.14(-1.19%) |
Oct 15, 2007 | 11.74 | 11.75 | 11.47 | 11.74 | 98,296 | -0.01(-0.09%) |
Oct 12, 2007 | 11.39 | 11.75 | 11.34 | 11.75 | 47,812 | +0.35(+3.07%) |
Oct 11, 2007 | 11.42 | 11.66 | 11.33 | 11.40 | 102,785 | +0.00(+0.00%) |
Oct 10, 2007 | 11.50 | 11.61 | 11.33 | 11.40 | 45,145 | -0.15(-1.30%) |
Oct 09, 2007 | 11.67 | 11.70 | 11.38 | 11.55 | 88,556 | -0.11(-0.94%) |
Oct 08, 2007 | 11.69 | 11.69 | 11.33 | 11.66 | 50,891 | -0.01(-0.09%) |
Oct 05, 2007 | 11.75 | 11.75 | 11.32 | 11.67 | 66,441 | -0.08(-0.68%) |
Oct 04, 2007 | 12.11 | 12.11 | 11.72 | 11.75 | 53,353 | -0.29(-2.41%) |
Oct 03, 2007 | 11.86 | 12.23 | 11.85 | 12.04 | 74,298 | +0.08(+0.67%) |
Oct 02, 2007 | 11.84 | 12.07 | 11.54 | 11.96 | 111,637 | +0.18(+1.53%) |
Oct 01, 2007 | 11.78 | 11.86 | 11.52 | 11.78 | 124,701 | -0.02(-0.17%) |
Sep 28, 2007 | 11.72 | 11.89 | 11.54 | 11.80 | 118,035 | +0.05(+0.43%) |
Sep 27, 2007 | 11.82 | 11.84 | 11.35 | 11.75 | 226,413 | -0.04(-0.34%) |
Sep 26, 2007 | 11.21 | 11.84 | 11.17 | 11.79 | 137,940 | +0.59(+5.27%) |
Sep 25, 2007 | 11.57 | 11.67 | 10.86 | 11.20 | 205,602 | -0.53(-4.52%) |
Sep 24, 2007 | 11.82 | 11.89 | 11.59 | 11.73 | 63,678 | -0.12(-1.01%) |
Sep 21, 2007 | 11.56 | 12.12 | 11.44 | 11.85 | 127,896 | +0.38(+3.31%) |
Sep 20, 2007 | 11.65 | 11.71 | 11.25 | 11.47 | 165,811 | -0.19(-1.63%) |
Sep 19, 2007 | 11.30 | 11.77 | 11.28 | 11.66 | 155,728 | +0.43(+3.83%) |
Sep 18, 2007 | 10.39 | 11.24 | 10.34 | 11.23 | 155,802 | +0.88(+8.50%) |
Sep 17, 2007 | 10.52 | 10.52 | 10.25 | 10.35 | 117,805 | -0.18(-1.71%) |
Sep 14, 2007 | 10.39 | 10.54 | 10.16 | 10.53 | 92,086 | +0.06(+0.57%) |
Sep 13, 2007 | 10.48 | 10.54 | 10.35 | 10.47 | 89,442 | +0.03(+0.29%) |
Sep 12, 2007 | 10.38 | 10.46 | 10.25 | 10.44 | 81,160 | +0.01(+0.10%) |
Sep 11, 2007 | 10.49 | 10.56 | 10.36 | 10.43 | 67,505 | -0.01(-0.10%) |
Sep 10, 2007 | 10.52 | 10.52 | 9.980 | 10.44 | 156,341 | +0.01(+0.10%) |
Sep 07, 2007 | 10.67 | 10.67 | 10.43 | 10.43 | 76,786 | -0.34(-3.16%) |
Sep 06, 2007 | 10.93 | 11.06 | 10.65 | 10.77 | 114,768 | -0.17(-1.55%) |
Sep 05, 2007 | 10.96 | 11.05 | 10.88 | 10.94 | 122,978 | -0.08(-0.73%) |
Sep 04, 2007 | 10.96 | 11.12 | 10.86 | 11.02 | 72,149 | +0.02(+0.18%) |
Aug 31, 2007 | 10.91 | 11.25 | 10.78 | 11.00 | 90,509 | +0.27(+2.52%) |
Aug 30, 2007 | 10.60 | 10.86 | 10.60 | 10.73 | 154,757 | +0.05(+0.47%) |
Aug 29, 2007 | 10.61 | 10.73 | 10.50 | 10.68 | 73,314 | +0.12(+1.14%) |
Aug 28, 2007 | 10.72 | 10.81 | 10.52 | 10.56 | 100,770 | -0.25(-2.31%) |
Aug 27, 2007 | 11.04 | 11.18 | 10.78 | 10.81 | 90,731 | -0.24(-2.17%) |
Aug 24, 2007 | 10.90 | 11.11 | 10.75 | 11.05 | 78,517 | +0.13(+1.19%) |
Aug 23, 2007 | 11.08 | 11.21 | 10.88 | 10.92 | 106,896 | -0.06(-0.55%) |
Aug 22, 2007 | 10.31 | 11.16 | 10.30 | 10.98 | 249,608 | +0.74(+7.23%) |
Aug 21, 2007 | 10.13 | 10.50 | 10.13 | 10.24 | 83,649 | +0.06(+0.59%) |
Aug 20, 2007 | 10.38 | 10.47 | 10.09 | 10.18 | 135,091 | -0.19(-1.83%) |
Aug 17, 2007 | 10.81 | 10.85 | 9.730 | 10.37 | 226,833 | +0.17(+1.67%) |
Aug 16, 2007 | 10.00 | 10.71 | 9.850 | 10.20 | 258,140 | +0.15(+1.49%) |
Aug 15, 2007 | 9.780 | 10.17 | 9.660 | 10.05 | 164,846 | +0.33(+3.40%) |
Aug 14, 2007 | 10.33 | 10.33 | 9.650 | 9.720 | 339,045 | -0.55(-5.36%) |
Aug 13, 2007 | 9.950 | 10.72 | 9.950 | 10.27 | 95,843 | +0.41(+4.16%) |
Aug 10, 2007 | 9.630 | 10.53 | 9.410 | 9.860 | 294,676 | +0.21(+2.18%) |
Aug 09, 2007 | 9.810 | 10.09 | 9.420 | 9.650 | 641,916 | -0.18(-1.83%) |
Aug 08, 2007 | 9.750 | 10.00 | 9.340 | 9.830 | 241,162 | +0.17(+1.76%) |
Aug 07, 2007 | 9.670 | 9.810 | 9.350 | 9.660 | 196,330 | -0.08(-0.82%) |
Aug 06, 2007 | 9.820 | 10.00 | 9.470 | 9.740 | 281,290 | -0.07(-0.71%) |
Aug 03, 2007 | 9.850 | 10.17 | 9.800 | 9.810 | 285,265 | -0.27(-2.68%) |
Aug 02, 2007 | 10.47 | 10.72 | 9.960 | 10.08 | 209,147 | -0.13(-1.27%) |
Aug 01, 2007 | 10.31 | 10.54 | 10.16 | 10.21 | 96,055 | -0.12(-1.16%) |
Jul 31, 2007 | 10.69 | 10.91 | 10.28 | 10.33 | 168,187 | -0.28(-2.64%) |
Jul 30, 2007 | 10.91 | 10.95 | 10.54 | 10.61 | 213,456 | -0.29(-2.66%) |
Jul 27, 2007 | 11.21 | 11.42 | 10.70 | 10.90 | 207,857 | -0.35(-3.11%) |
Jul 26, 2007 | 11.39 | 11.48 | 11.22 | 11.25 | 152,838 | -0.26(-2.26%) |
Jul 25, 2007 | 11.80 | 11.87 | 11.48 | 11.51 | 260,844 | -0.30(-2.54%) |
Jul 24, 2007 | 11.98 | 11.98 | 11.79 | 11.81 | 134,212 | -0.28(-2.32%) |
Jul 23, 2007 | 12.27 | 12.34 | 12.09 | 12.09 | 100,713 | -0.12(-0.98%) |
Jul 20, 2007 | 12.25 | 12.28 | 12.15 | 12.21 | 95,414 | -0.07(-0.57%) |
Jul 19, 2007 | 12.35 | 12.41 | 12.26 | 12.28 | 252,722 | +0.00(+0.00%) |
Jul 18, 2007 | 12.27 | 12.33 | 12.22 | 12.28 | 103,851 | -0.05(-0.41%) |
Jul 17, 2007 | 12.31 | 12.40 | 12.22 | 12.33 | 69,974 | +0.02(+0.16%) |
Jul 16, 2007 | 12.38 | 12.45 | 12.06 | 12.31 | 65,570 | -0.08(-0.65%) |
Jul 13, 2007 | 12.69 | 12.69 | 12.36 | 12.39 | 147,596 | -0.28(-2.21%) |
Jul 12, 2007 | 12.50 | 12.74 | 12.34 | 12.67 | 78,798 | +0.29(+2.34%) |
Jul 11, 2007 | 12.48 | 12.58 | 12.36 | 12.38 | 122,206 | -0.13(-1.04%) |
Jul 10, 2007 | 12.70 | 12.76 | 12.46 | 12.51 | 253,001 | -0.26(-2.04%) |
Jul 09, 2007 | 12.71 | 12.79 | 12.61 | 12.77 | 64,526 | +0.03(+0.24%) |
Jul 06, 2007 | 12.73 | 12.79 | 12.54 | 12.74 | 34,431 | -0.03(-0.23%) |
Jul 05, 2007 | 12.71 | 12.81 | 12.52 | 12.77 | 89,878 | +0.03(+0.24%) |
Jul 03, 2007 | 12.67 | 12.75 | 12.55 | 12.74 | 47,493 | +0.13(+1.03%) |
Jul 02, 2007 | 12.57 | 12.65 | 12.45 | 12.61 | 178,683 | +0.13(+1.04%) |
Jun 29, 2007 | 12.57 | 12.60 | 12.44 | 12.48 | 220,570 | -0.02(-0.16%) |
Jun 28, 2007 | 12.10 | 12.55 | 12.00 | 12.50 | 265,857 | +0.40(+3.31%) |
Jun 27, 2007 | 11.70 | 12.10 | 11.65 | 12.10 | 99,277 | +0.33(+2.80%) |
Jun 26, 2007 | 11.95 | 12.02 | 11.77 | 11.77 | 149,681 | -0.08(-0.68%) |
Jun 25, 2007 | 11.65 | 12.08 | 11.65 | 11.85 | 171,642 | +0.18(+1.54%) |
Jun 22, 2007 | 11.93 | 12.00 | 11.65 | 11.67 | 1,926,986 | -0.31(-2.59%) |
Jun 21, 2007 | 11.95 | 12.05 | 11.83 | 11.98 | 100,188 | +0.07(+0.59%) |
Jun 20, 2007 | 12.03 | 12.08 | 11.76 | 11.91 | 93,900 | -0.07(-0.58%) |
Jun 19, 2007 | 11.97 | 12.09 | 11.92 | 11.98 | 116,900 | -0.04(-0.33%) |
Jun 18, 2007 | 12.20 | 12.20 | 12.00 | 12.02 | 135,300 | -0.14(-1.15%) |
Jun 15, 2007 | 12.00 | 12.20 | 11.95 | 12.16 | 169,500 | +0.26(+2.18%) |
Jun 14, 2007 | 11.87 | 11.91 | 11.75 | 11.90 | 163,800 | +0.00(+0.00%) |
Jun 13, 2007 | 11.89 | 11.99 | 11.81 | 11.90 | 51,400 | +0.09(+0.76%) |
Jun 12, 2007 | 11.92 | 11.94 | 11.80 | 11.81 | 94,100 | -0.11(-0.92%) |
Jun 11, 2007 | 11.79 | 12.02 | 11.78 | 11.92 | 71,219 | +0.08(+0.68%) |
Jun 08, 2007 | 11.91 | 12.04 | 11.81 | 11.84 | 155,858 | -0.08(-0.67%) |
Jun 07, 2007 | 11.93 | 12.17 | 11.92 | 11.92 | 267,963 | -0.01(-0.08%) |
Jun 06, 2007 | 11.88 | 12.29 | 11.86 | 11.93 | 84,727 | +0.01(+0.08%) |
Jun 05, 2007 | 11.97 | 12.21 | 11.92 | 11.92 | 63,818 | +0.00(+0.00%) |
Jun 04, 2007 | 12.04 | 12.10 | 11.90 | 11.92 | 84,823 | -0.11(-0.91%) |
Jun 01, 2007 | 12.14 | 12.20 | 11.94 | 12.03 | 91,194 | -0.04(-0.33%) |
May 31, 2007 | 12.09 | 12.22 | 12.02 | 12.07 | 186,387 | +0.09(+0.75%) |
May 30, 2007 | 12.13 | 12.13 | 11.90 | 11.98 | 118,803 | -0.08(-0.66%) |
May 29, 2007 | 11.90 | 12.22 | 11.90 | 12.06 | 51,604 | +0.22(+1.86%) |
May 25, 2007 | 12.11 | 12.31 | 11.78 | 11.84 | 60,085 | -0.21(-1.74%) |
May 24, 2007 | 12.35 | 12.38 | 11.82 | 12.05 | 139,636 | -0.20(-1.63%) |
May 23, 2007 | 12.26 | 12.33 | 12.08 | 12.25 | 60,490 | +0.09(+0.74%) |
May 22, 2007 | 11.93 | 12.26 | 11.92 | 12.16 | 66,320 | +0.30(+2.53%) |
May 21, 2007 | 11.85 | 12.12 | 11.77 | 11.86 | 152,766 | +0.19(+1.63%) |
May 18, 2007 | 11.80 | 11.85 | 11.59 | 11.67 | 199,365 | -0.13(-1.10%) |
May 17, 2007 | 11.84 | 11.85 | 11.70 | 11.80 | 216,119 | +0.00(+0.00%) |
May 16, 2007 | 12.11 | 12.12 | 11.72 | 11.80 | 161,836 | -0.32(-2.64%) |
May 15, 2007 | 12.49 | 12.49 | 12.03 | 12.12 | 160,016 | -0.31(-2.49%) |
May 14, 2007 | 12.24 | 12.56 | 12.24 | 12.43 | 161,117 | +0.15(+1.22%) |
May 11, 2007 | 12.26 | 12.35 | 12.12 | 12.28 | 92,032 | +0.04(+0.33%) |
May 10, 2007 | 12.42 | 12.48 | 11.95 | 12.24 | 131,974 | -0.18(-1.45%) |
May 09, 2007 | 12.64 | 12.64 | 12.08 | 12.42 | 135,164 | -0.15(-1.19%) |
May 08, 2007 | 12.15 | 12.57 | 12.03 | 12.57 | 73,338 | +0.39(+3.20%) |
May 07, 2007 | 12.22 | 12.27 | 12.07 | 12.18 | 53,050 | -0.04(-0.33%) |
May 04, 2007 | 12.36 | 12.59 | 12.10 | 12.22 | 84,003 | -0.01(-0.08%) |
May 03, 2007 | 12.15 | 12.40 | 11.87 | 12.23 | 116,979 | +0.12(+0.99%) |
May 02, 2007 | 11.87 | 12.29 | 11.85 | 12.11 | 149,425 | +0.21(+1.76%) |
May 01, 2007 | 11.95 | 11.99 | 11.83 | 11.90 | 103,363 | +0.00(+0.00%) |
Apr 30, 2007 | 11.95 | 12.00 | 11.84 | 11.90 | 122,538 | -0.08(-0.67%) |
Apr 27, 2007 | 11.90 | 12.11 | 11.90 | 11.98 | 83,135 | +0.09(+0.76%) |
Apr 26, 2007 | 12.00 | 12.00 | 11.85 | 11.89 | 132,717 | -0.14(-1.16%) |
Apr 25, 2007 | 12.26 | 12.26 | 11.80 | 12.03 | 234,975 | -0.15(-1.23%) |
Apr 24, 2007 | 11.50 | 12.41 | 11.36 | 12.18 | 446,110 | +0.68(+5.91%) |
Apr 23, 2007 | 11.27 | 11.73 | 11.26 | 11.50 | 341,904 | +0.74(+6.88%) |
Apr 20, 2007 | 10.34 | 10.78 | 10.34 | 10.76 | 236,288 | +0.46(+4.47%) |
Apr 19, 2007 | 10.47 | 10.47 | 9.990 | 10.30 | 184,755 | +0.32(+3.21%) |
Apr 18, 2007 | 9.890 | 10.03 | 9.890 | 9.980 | 119,595 | +0.03(+0.30%) |
Apr 17, 2007 | 9.950 | 9.990 | 9.810 | 9.950 | 73,878 | +0.03(+0.30%) |
Apr 16, 2007 | 9.850 | 9.930 | 9.770 | 9.920 | 51,546 | +0.11(+1.12%) |
Apr 13, 2007 | 9.930 | 9.930 | 9.600 | 9.810 | 160,938 | +0.23(+2.40%) |
Apr 12, 2007 | 9.530 | 9.610 | 9.500 | 9.580 | 86,057 | +0.02(+0.21%) |
Apr 11, 2007 | 9.530 | 9.610 | 9.500 | 9.560 | 146,278 | +0.00(+0.00%) |
Apr 10, 2007 | 9.740 | 9.880 | 9.470 | 9.560 | 726,199 | -0.25(-2.55%) |
Apr 09, 2007 | 9.850 | 9.900 | 9.750 | 9.810 | 55,513 | -0.03(-0.30%) |
Apr 05, 2007 | 9.940 | 9.960 | 9.780 | 9.840 | 38,571 | -0.16(-1.60%) |
Apr 04, 2007 | 10.02 | 10.03 | 9.940 | 10.00 | 39,319 | -0.04(-0.40%) |
Apr 03, 2007 | 9.950 | 10.04 | 9.900 | 10.04 | 66,211 | +0.04(+0.40%) |