Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	14.67	14.75	14.52	14.75	157,364	+0.08(+0.55%)
Mar 30, 2006	14.67	15.00	14.55	14.67	158,350	+0.05(+0.34%)
Mar 29, 2006	14.85	14.90	14.55	14.62	287,850	-0.21(-1.42%)
Mar 28, 2006	15.17	15.17	14.60	14.83	640,367	-0.33(-2.18%)
Mar 27, 2006	15.49	15.49	15.10	15.16	162,907	-0.34(-2.19%)
Mar 24, 2006	15.50	15.65	15.45	15.50	97,834	+0.00(+0.00%)
Mar 23, 2006	15.55	15.65	15.44	15.50	51,400	-0.05(-0.32%)
Mar 22, 2006	15.53	15.91	15.47	15.55	144,200	-0.05(-0.32%)
Mar 21, 2006	16.38	16.38	15.57	15.60	212,777	-0.78(-4.76%)
Mar 20, 2006	16.44	16.44	16.22	16.38	136,222	-0.10(-0.61%)
Mar 17, 2006	16.30	16.55	16.22	16.48	363,801	+0.26(+1.60%)
Mar 16, 2006	17.12	17.12	16.11	16.22	410,380	-1.11(-6.41%)
Mar 15, 2006	17.92	17.92	17.33	17.33	136,036	-0.50(-2.80%)
Mar 14, 2006	17.29	17.86	17.25	17.83	108,667	+0.37(+2.12%)
Mar 13, 2006	17.32	17.60	17.31	17.46	110,749	+0.09(+0.52%)
Mar 10, 2006	17.40	17.51	17.17	17.37	112,881	-0.03(-0.17%)
Mar 09, 2006	17.17	17.45	17.17	17.40	219,476	+0.31(+1.81%)
Mar 08, 2006	17.17	17.33	16.85	17.09	245,650	-0.16(-0.96%)
Mar 07, 2006	17.33	17.41	17.08	17.25	95,435	-0.09(-0.49%)
Mar 06, 2006	17.28	17.50	17.15	17.34	53,923	+0.01(+0.06%)
Mar 03, 2006	17.25	17.41	16.90	17.33	99,119	-0.02(-0.12%)
Mar 02, 2006	17.42	17.44	17.05	17.35	40,224	-0.01(-0.06%)
Mar 01, 2006	17.39	17.39	16.85	17.36	32,769	+0.12(+0.70%)
Feb 28, 2006	17.29	17.35	16.88	17.24	57,585	-0.05(-0.29%)
Feb 27, 2006	16.84	17.32	16.84	17.29	79,179	+0.44(+2.61%)
Feb 24, 2006	16.98	17.00	16.61	16.85	37,730	-0.15(-0.88%)
Feb 23, 2006	16.76	17.13	16.70	17.00	54,215	+0.17(+1.01%)
Feb 22, 2006	16.85	17.00	16.79	16.83	69,994	-0.02(-0.12%)
Feb 21, 2006	17.00	17.00	16.77	16.85	35,338	+0.00(+0.00%)
Feb 17, 2006	17.10	17.10	16.78	16.85	22,833	-0.16(-0.94%)
Feb 16, 2006	17.01	17.15	16.89	17.01	65,800	+0.07(+0.41%)
Feb 15, 2006	17.00	17.14	16.83	16.94	52,946	-0.01(-0.06%)
Feb 14, 2006	17.11	17.38	16.78	16.95	139,493	-0.16(-0.94%)
Feb 13, 2006	17.42	17.51	17.09	17.11	48,025	-0.29(-1.67%)
Feb 10, 2006	17.22	17.46	16.91	17.40	59,895	+0.27(+1.58%)
Feb 09, 2006	17.08	17.39	16.86	17.13	71,611	+0.20(+1.18%)
Feb 08, 2006	17.09	17.27	16.90	16.93	81,793	-0.12(-0.70%)
Feb 07, 2006	17.55	17.55	17.00	17.05	192,236	-0.43(-2.46%)
Feb 06, 2006	17.35	17.60	17.25	17.48	153,482	+0.09(+0.52%)
Feb 03, 2006	17.89	17.89	17.26	17.39	152,811	-0.55(-3.07%)
Feb 02, 2006	18.67	18.67	17.67	17.94	158,075	-0.85(-4.52%)
Feb 01, 2006	18.80	19.07	18.32	18.79	189,573	-0.07(-0.37%)
Jan 31, 2006	19.03	19.03	18.37	18.86	123,764	-0.11(-0.58%)
Jan 30, 2006	18.36	19.01	18.36	18.97	248,534	+0.53(+2.87%)
Jan 27, 2006	18.20	18.54	18.00	18.44	110,726	+0.32(+1.77%)
Jan 26, 2006	17.94	18.23	17.68	18.12	212,886	+0.30(+1.68%)
Jan 25, 2006	17.99	18.09	17.41	17.82	253,699	-0.22(-1.22%)
Jan 24, 2006	17.82	18.08	17.59	18.04	333,878	+0.29(+1.63%)
Jan 23, 2006	18.02	18.02	17.58	17.75	69,847	-0.16(-0.89%)
Jan 20, 2006	18.00	18.25	17.78	17.91	74,103	-0.01(-0.06%)
Jan 19, 2006	18.06	18.06	17.83	17.92	118,838	+0.01(+0.06%)
Jan 18, 2006	17.64	18.00	17.64	17.91	186,723	+0.14(+0.79%)
Jan 17, 2006	17.90	18.11	17.70	17.77	47,593	-0.26(-1.44%)
Jan 13, 2006	17.94	18.23	17.91	18.03	80,446	-0.02(-0.11%)
Jan 12, 2006	18.36	18.37	17.95	18.05	104,500	-0.43(-2.33%)
Jan 11, 2006	18.30	18.48	18.16	18.48	176,197	+0.16(+0.87%)
Jan 10, 2006	17.90	18.33	17.87	18.32	89,743	+0.34(+1.89%)
Jan 09, 2006	17.97	17.98	17.70	17.98	102,206	+0.14(+0.78%)
Jan 06, 2006	17.74	17.84	17.48	17.84	352,746	+0.26(+1.48%)
Jan 05, 2006	17.46	17.82	17.36	17.58	109,945	+0.22(+1.27%)
Jan 04, 2006	17.05	17.71	16.97	17.36	245,455	+0.22(+1.28%)
Jan 03, 2006	17.34	17.37	16.75	17.14	94,060	-0.21(-1.21%)
Dec 30, 2005	16.90	17.41	16.80	17.35	119,877	+0.31(+1.82%)
Dec 29, 2005	17.19	17.19	16.83	17.04	53,770	-0.07(-0.41%)
Dec 28, 2005	17.16	17.20	16.92	17.11	63,100	-0.11(-0.64%)
Dec 27, 2005	17.41	17.55	16.99	17.22	59,600	-0.06(-0.35%)
Dec 23, 2005	17.41	17.41	16.92	17.28	120,935	-0.13(-0.75%)
Dec 22, 2005	17.08	17.43	16.91	17.41	48,017	+0.31(+1.81%)
Dec 21, 2005	16.89	17.17	16.80	17.10	116,536	+0.20(+1.18%)
Dec 20, 2005	16.89	17.15	16.65	16.90	257,110	+0.00(+0.00%)
Dec 19, 2005	17.79	17.79	16.90	16.90	444,323	-0.94(-5.27%)
Dec 16, 2005	18.02	18.13	17.73	17.84	285,153	-0.21(-1.16%)
Dec 15, 2005	18.26	18.44	17.84	18.05	150,315	-0.30(-1.63%)
Dec 14, 2005	17.50	19.07	17.30	18.35	504,593	+0.89(+5.10%)
Dec 13, 2005	17.26	17.46	16.88	17.46	504,226	+0.08(+0.46%)
Dec 12, 2005	17.42	17.42	16.85	17.38	152,479	+0.14(+0.81%)
Dec 09, 2005	17.32	17.35	16.83	17.24	45,856	+0.04(+0.23%)
Dec 08, 2005	16.88	17.23	16.75	17.20	239,590	+0.25(+1.47%)
Dec 07, 2005	17.41	17.41	16.86	16.95	95,057	-0.52(-2.98%)
Dec 06, 2005	17.31	17.52	17.07	17.47	164,886	+0.29(+1.69%)
Dec 05, 2005	16.62	17.27	16.49	17.18	105,989	+0.46(+2.75%)
Dec 02, 2005	17.08	17.08	16.51	16.72	56,257	-0.28(-1.65%)
Dec 01, 2005	16.38	17.25	16.38	17.00	179,164	+0.62(+3.79%)
Nov 30, 2005	16.93	17.00	16.35	16.38	152,842	-0.55(-3.25%)
Nov 29, 2005	16.90	17.04	16.79	16.93	193,457	+0.09(+0.53%)
Nov 28, 2005	16.75	16.88	16.73	16.84	180,879	-0.02(-0.12%)
Nov 25, 2005	16.75	16.88	16.71	16.86	136,912	+0.07(+0.42%)
Nov 23, 2005	16.76	16.82	16.55	16.79	174,215	+0.10(+0.60%)
Nov 22, 2005	15.99	16.69	15.97	16.69	239,010	+0.61(+3.79%)
Nov 21, 2005	15.77	16.09	15.58	16.08	149,515	+0.24(+1.52%)
Nov 18, 2005	15.92	15.92	15.49	15.84	151,249	+0.15(+0.96%)
Nov 17, 2005	15.52	15.82	15.37	15.69	185,163	+0.22(+1.42%)
Nov 16, 2005	15.70	15.79	15.31	15.47	144,493	-0.22(-1.40%)
Nov 15, 2005	15.79	15.82	15.69	15.69	203,822	-0.09(-0.57%)
Nov 14, 2005	16.09	16.14	15.75	15.78	105,634	-0.21(-1.31%)
Nov 11, 2005	15.68	16.13	15.41	15.99	134,689	+0.29(+1.85%)
Nov 10, 2005	15.52	15.72	15.04	15.70	426,687	+0.20(+1.29%)
Nov 09, 2005	15.44	15.85	15.30	15.50	190,163	+0.10(+0.65%)
Nov 08, 2005	15.72	15.80	15.29	15.40	277,530	-0.32(-2.04%)
Nov 07, 2005	15.99	16.30	15.70	15.72	261,330	+0.02(+0.13%)
Nov 04, 2005	16.47	16.47	15.56	15.70	484,370	-0.77(-4.68%)
Nov 03, 2005	16.49	16.76	16.40	16.47	188,352	+0.17(+1.04%)
Nov 02, 2005	16.16	16.37	16.00	16.30	189,726	+0.11(+0.68%)
Nov 01, 2005	17.29	17.31	16.18	16.19	207,196	-1.00(-5.82%)
Oct 31, 2005	16.93	17.29	16.86	17.19	85,071	+0.51(+3.06%)
Oct 28, 2005	16.61	16.83	16.44	16.68	154,231	+0.15(+0.91%)
Oct 27, 2005	17.13	17.22	16.50	16.53	202,279	-0.65(-3.78%)
Oct 26, 2005	17.15	17.40	16.96	17.18	506,520	+0.20(+1.18%)
Oct 25, 2005	16.69	17.03	16.43	16.98	110,665	+0.20(+1.19%)
Oct 24, 2005	16.04	16.79	16.04	16.78	70,662	+0.78(+4.88%)
Oct 21, 2005	15.89	16.25	15.89	16.00	179,815	+0.04(+0.25%)
Oct 20, 2005	16.12	16.25	15.92	15.96	87,234	-0.20(-1.24%)
Oct 19, 2005	16.10	16.46	15.40	16.16	223,291	-0.03(-0.19%)
Oct 18, 2005	16.96	16.96	16.00	16.19	268,069	-0.78(-4.60%)
Oct 17, 2005	17.09	17.17	16.77	16.97	112,287	-0.05(-0.29%)
Oct 14, 2005	16.84	17.02	16.70	17.02	54,182	+0.26(+1.55%)
Oct 13, 2005	16.81	16.90	16.66	16.76	126,096	-0.05(-0.30%)
Oct 12, 2005	17.11	17.31	16.65	16.81	94,240	-0.39(-2.27%)
Oct 11, 2005	17.64	17.64	17.18	17.20	73,615	-0.38(-2.16%)
Oct 10, 2005	17.63	17.67	17.45	17.58	187,189	+0.08(+0.46%)
Oct 07, 2005	17.40	17.83	17.40	17.50	31,562	+0.06(+0.34%)
Oct 06, 2005	17.80	17.98	17.42	17.44	78,546	-0.24(-1.36%)
Oct 05, 2005	18.32	18.32	17.54	17.68	309,510	-0.46(-2.54%)
Oct 04, 2005	18.27	18.42	18.13	18.14	218,845	-0.09(-0.49%)
Oct 03, 2005	17.86	18.23	17.80	18.23	232,397	+0.39(+2.19%)
Sep 30, 2005	18.00	18.00	17.72	17.84	253,867	-0.07(-0.39%)
Sep 29, 2005	17.30	17.91	17.30	17.91	164,667	+0.57(+3.29%)
Sep 28, 2005	17.63	17.73	17.27	17.34	180,146	-0.30(-1.70%)
Sep 27, 2005	17.87	17.91	17.59	17.64	311,518	-0.13(-0.73%)
Sep 26, 2005	17.72	17.89	17.62	17.77	66,088	+0.17(+0.97%)
Sep 23, 2005	17.60	17.75	17.49	17.60	37,816	+0.01(+0.06%)
Sep 22, 2005	17.59	17.85	17.50	17.59	99,331	-0.30(-1.68%)
Sep 21, 2005	17.97	18.08	17.75	17.89	333,187	-0.19(-1.05%)
Sep 20, 2005	17.83	18.08	17.75	18.08	225,897	+0.30(+1.69%)
Sep 19, 2005	17.59	17.84	17.55	17.78	217,162	+0.14(+0.79%)
Sep 16, 2005	17.71	17.71	17.34	17.64	407,575	+0.07(+0.40%)
Sep 15, 2005	17.67	17.67	17.52	17.57	294,625	+0.02(+0.11%)
Sep 14, 2005	17.71	17.75	17.49	17.55	1,540,600	-0.32(-1.79%)
Sep 13, 2005	19.07	19.07	17.74	17.87	712,091	-1.69(-8.64%)
Sep 12, 2005	18.67	20.16	18.57	19.56	223,319	+1.11(+6.02%)
Sep 09, 2005	17.60	18.49	17.60	18.45	145,375	+0.95(+5.43%)
Sep 08, 2005	17.50	17.64	17.33	17.50	40,342	-0.16(-0.91%)
Sep 07, 2005	17.78	17.85	17.49	17.66	43,325	-0.14(-0.79%)
Sep 06, 2005	17.40	17.92	17.18	17.80	71,432	+0.40(+2.30%)
Sep 02, 2005	17.02	17.55	17.02	17.40	64,970	+0.31(+1.81%)
Sep 01, 2005	17.73	17.80	17.06	17.09	76,062	-0.73(-4.10%)
Aug 31, 2005	17.54	17.94	17.54	17.82	118,920	+0.24(+1.37%)
Aug 30, 2005	17.09	17.71	17.09	17.58	64,561	+0.41(+2.39%)
Aug 29, 2005	17.27	17.28	17.02	17.17	57,926	-0.21(-1.21%)
Aug 26, 2005	17.57	17.66	17.30	17.38	135,135	-0.19(-1.08%)
Aug 25, 2005	17.51	17.63	17.35	17.57	139,391	+0.10(+0.57%)
Aug 24, 2005	17.26	17.67	17.26	17.47	64,605	+0.19(+1.10%)
Aug 23, 2005	17.75	17.75	17.14	17.28	63,190	-0.41(-2.32%)
Aug 22, 2005	17.50	17.69	17.36	17.69	75,083	+0.33(+1.90%)
Aug 19, 2005	17.01	17.71	17.01	17.36	171,268	+0.30(+1.76%)
Aug 18, 2005	17.21	17.24	17.06	17.06	28,290	-0.11(-0.64%)
Aug 17, 2005	17.16	17.47	17.03	17.17	43,183	+0.11(+0.64%)
Aug 16, 2005	17.50	17.62	17.06	17.06	51,352	-0.51(-2.90%)
Aug 15, 2005	17.59	17.65	17.10	17.57	50,657	+0.02(+0.11%)
Aug 12, 2005	17.51	17.74	17.07	17.55	90,180	+0.05(+0.29%)
Aug 11, 2005	17.14	17.50	17.03	17.50	69,897	+0.32(+1.86%)
Aug 10, 2005	17.29	17.80	17.00	17.18	126,372	-0.06(-0.35%)
Aug 09, 2005	16.85	17.45	16.85	17.24	106,650	+0.46(+2.74%)
Aug 08, 2005	17.17	17.63	16.50	16.78	197,123	-0.30(-1.76%)
Aug 05, 2005	17.40	17.60	16.77	17.08	276,433	+0.21(+1.24%)
Aug 04, 2005	18.00	18.33	16.87	16.87	372,137	-1.09(-6.07%)
Aug 03, 2005	18.05	18.05	17.23	17.96	71,509	-0.06(-0.33%)
Aug 02, 2005	17.57	18.02	17.52	18.02	82,563	+0.37(+2.10%)
Aug 01, 2005	17.65	17.96	17.50	17.65	54,577	+0.05(+0.28%)
Jul 29, 2005	17.44	18.29	17.32	17.60	169,890	+0.15(+0.86%)
Jul 28, 2005	17.09	17.45	16.94	17.45	47,637	+0.30(+1.75%)
Jul 27, 2005	17.50	17.50	16.75	17.15	34,031	-0.25(-1.44%)
Jul 26, 2005	17.52	17.73	17.16	17.40	37,620	-0.17(-0.97%)
Jul 25, 2005	17.55	18.00	17.48	17.57	32,015	-0.08(-0.45%)
Jul 22, 2005	17.37	17.74	17.25	17.65	54,628	+0.34(+1.96%)
Jul 21, 2005	17.50	17.71	16.91	17.31	46,478	-0.19(-1.09%)
Jul 20, 2005	17.62	17.95	17.20	17.50	41,654	-0.18(-1.02%)
Jul 19, 2005	17.42	17.99	17.42	17.68	52,512	+0.26(+1.49%)
Jul 18, 2005	17.28	17.59	17.28	17.42	103,062	+0.12(+0.69%)
Jul 15, 2005	17.25	17.45	17.05	17.30	45,993	-0.08(-0.46%)
Jul 14, 2005	18.00	18.00	16.95	17.38	50,053	-0.42(-2.36%)
Jul 13, 2005	18.10	18.10	17.46	17.80	43,397	-0.28(-1.55%)
Jul 12, 2005	18.08	18.71	17.93	18.08	144,006	-0.01(-0.06%)
Jul 11, 2005	18.08	18.25	17.85	18.09	144,628	+0.06(+0.33%)
Jul 08, 2005	17.95	18.03	17.71	18.03	40,338	+0.04(+0.22%)
Jul 07, 2005	17.81	18.05	17.70	17.99	43,397	-0.01(-0.06%)
Jul 06, 2005	17.68	18.44	17.68	18.00	172,580	+0.36(+2.04%)
Jul 05, 2005	17.00	17.64	17.00	17.64	91,700	+0.60(+3.52%)
Jul 01, 2005	17.00	17.04	16.48	17.04	171,300	+0.04(+0.24%)
Jun 30, 2005	17.04	17.35	16.90	17.00	154,583	+0.01(+0.06%)
Jun 29, 2005	16.75	17.44	16.62	16.99	272,834	+0.25(+1.49%)
Jun 28, 2005	16.67	16.96	16.35	16.74	332,977	+0.11(+0.66%)
Jun 27, 2005	16.87	16.99	16.50	16.63	152,152	-0.41(-2.41%)
Jun 24, 2005	17.49	17.50	16.47	17.04	497,410	-0.48(-2.74%)
Jun 23, 2005	18.00	18.00	17.47	17.52	89,568	-0.27(-1.52%)
Jun 22, 2005	18.00	18.10	17.78	17.79	47,962	-0.17(-0.95%)
Jun 21, 2005	17.97	18.12	17.82	17.96	49,492	+0.01(+0.06%)
Jun 20, 2005	18.61	18.63	17.90	17.95	49,798	-0.76(-4.06%)
Jun 17, 2005	18.75	18.75	18.53	18.71	78,805	+0.04(+0.21%)
Jun 16, 2005	18.40	18.69	18.34	18.67	63,351	+0.15(+0.81%)
Jun 15, 2005	18.23	18.54	18.23	18.52	86,230	+0.30(+1.65%)
Jun 14, 2005	17.87	18.25	17.45	18.22	88,032	+0.39(+2.19%)
Jun 13, 2005	17.85	18.00	17.71	17.83	170,188	-0.02(-0.11%)
Jun 10, 2005	18.54	18.65	17.80	17.85	221,187	-0.61(-3.33%)
Jun 09, 2005	17.75	18.74	17.43	18.46	230,766	+1.61(+9.58%)
Jun 08, 2005	15.30	18.10	15.27	16.85	325,969	+1.63(+10.71%)
Jun 07, 2005	15.04	15.30	14.98	15.22	86,294	+0.21(+1.43%)
Jun 06, 2005	15.04	15.19	14.85	15.01	97,329	-0.11(-0.76%)
Jun 03, 2005	15.74	15.74	15.01	15.12	65,297	-0.51(-3.26%)
Jun 02, 2005	15.70	15.72	15.39	15.63	129,935	+0.04(+0.26%)
Jun 01, 2005	15.60	15.84	15.36	15.59	113,162	+0.23(+1.50%)
May 31, 2005	15.10	15.72	15.01	15.36	147,901	-0.01(-0.07%)
May 27, 2005	14.12	15.49	13.99	15.37	149,815	+1.37(+9.79%)
May 26, 2005	14.25	14.40	13.97	14.00	72,747	-0.11(-0.78%)
May 25, 2005	14.00	14.31	14.00	14.11	52,496	+0.04(+0.28%)
May 24, 2005	14.02	14.13	13.87	14.07	81,100	+0.06(+0.43%)
May 23, 2005	13.75	14.57	13.75	14.01	83,981	+0.26(+1.89%)
May 20, 2005	13.70	13.90	13.66	13.75	47,562	+0.04(+0.29%)
May 19, 2005	13.48	14.08	13.48	13.71	67,161	+0.22(+1.63%)
May 18, 2005	13.86	13.95	13.25	13.49	107,100	-0.30(-2.18%)
May 17, 2005	13.27	13.92	13.26	13.79	78,353	+0.34(+2.53%)
May 16, 2005	13.42	13.60	13.23	13.45	81,367	+0.10(+0.75%)
May 13, 2005	12.94	13.40	12.94	13.35	82,426	+0.35(+2.69%)
May 12, 2005	13.47	13.47	12.94	13.00	154,054	-0.40(-2.99%)
May 11, 2005	13.63	13.70	13.08	13.40	229,441	-0.28(-2.05%)
May 10, 2005	15.50	15.50	12.65	13.68	831,024	-2.47(-15.29%)
May 09, 2005	16.00	16.50	15.96	16.15	102,653	+0.27(+1.70%)
May 06, 2005	15.68	16.01	15.66	15.88	45,749	+0.04(+0.25%)
May 05, 2005	15.56	15.84	15.45	15.84	26,894	+0.31(+2.00%)
May 04, 2005	15.49	15.65	15.27	15.53	80,989	+0.11(+0.71%)
May 03, 2005	15.39	15.56	15.07	15.42	96,755	-0.06(-0.39%)
May 02, 2005	15.81	15.96	15.30	15.48	74,920	-0.17(-1.09%)
Apr 29, 2005	15.68	15.82	15.28	15.65	151,826	+0.25(+1.62%)
Apr 28, 2005	15.51	15.68	15.13	15.40	67,895	-0.03(-0.19%)
Apr 27, 2005	15.01	15.44	15.01	15.43	61,425	+0.23(+1.51%)
Apr 26, 2005	15.01	15.79	15.00	15.20	109,542	+0.00(+0.00%)
Apr 25, 2005	15.05	15.28	15.00	15.20	30,526	+0.33(+2.22%)
Apr 22, 2005	14.87	15.12	14.76	14.87	86,831	+0.18(+1.23%)
Apr 21, 2005	15.00	15.08	14.67	14.69	67,045	-0.23(-1.54%)
Apr 20, 2005	15.10	15.10	14.58	14.92	60,255	-0.19(-1.26%)
Apr 19, 2005	14.76	15.15	14.51	15.11	168,332	+0.55(+3.78%)
Apr 18, 2005	14.37	14.69	14.24	14.56	78,071	+0.14(+0.97%)
Apr 15, 2005	14.90	14.90	14.12	14.42	55,020	-0.33(-2.24%)
Apr 14, 2005	14.85	14.85	14.60	14.75	100,159	+0.05(+0.34%)
Apr 13, 2005	15.24	15.24	14.67	14.70	56,090	-0.35(-2.33%)
Apr 12, 2005	14.75	15.15	14.63	15.05	74,696	+0.18(+1.21%)
Apr 11, 2005	14.97	15.20	14.81	14.87	70,585	+0.05(+0.34%)
Apr 08, 2005	15.12	15.12	14.75	14.82	86,372	-0.06(-0.40%)
Apr 07, 2005	14.39	15.45	14.39	14.88	78,282	+0.39(+2.69%)
Apr 06, 2005	14.30	14.75	14.22	14.49	84,410	+0.10(+0.69%)
Apr 05, 2005	14.29	14.40	14.19	14.39	107,283	-0.04(-0.28%)
Apr 04, 2005	14.59	14.74	13.90	14.43	147,316	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.