Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	10.01	10.03	9.930	9.940	118,311	-0.13(-1.29%)
Mar 29, 2007	9.800	10.16	9.760	10.07	239,408	+0.35(+3.60%)
Mar 28, 2007	9.770	9.800	9.680	9.720	56,868	-0.03(-0.31%)
Mar 27, 2007	9.710	9.770	9.640	9.750	62,670	+0.00(+0.00%)
Mar 26, 2007	9.840	9.910	9.500	9.750	64,150	-0.04(-0.41%)
Mar 23, 2007	9.730	9.820	9.670	9.790	79,809	+0.11(+1.14%)
Mar 22, 2007	9.480	9.700	9.440	9.680	111,538	+0.18(+1.89%)
Mar 21, 2007	9.400	9.520	9.390	9.500	53,221	+0.13(+1.39%)
Mar 20, 2007	9.500	9.500	9.320	9.370	51,935	-0.12(-1.26%)
Mar 19, 2007	9.450	9.520	9.360	9.490	79,441	+0.10(+1.06%)
Mar 16, 2007	9.500	9.620	9.380	9.390	117,589	-0.09(-0.95%)
Mar 15, 2007	9.300	9.480	9.270	9.480	120,087	+0.16(+1.72%)
Mar 14, 2007	9.330	9.460	9.240	9.320	43,043	-0.04(-0.43%)
Mar 13, 2007	9.580	9.700	9.330	9.360	152,712	-0.22(-2.30%)
Mar 12, 2007	9.650	9.670	9.440	9.580	78,636	-0.07(-0.73%)
Mar 09, 2007	9.860	9.860	9.526	9.650	97,041	-0.16(-1.63%)
Mar 08, 2007	9.510	10.00	9.510	9.810	203,999	-0.16(-1.60%)
Mar 07, 2007	9.460	10.12	9.440	9.970	293,961	+0.50(+5.28%)
Mar 06, 2007	9.520	9.600	9.300	9.470	270,128	+0.17(+1.83%)
Mar 05, 2007	9.390	9.450	9.250	9.300	91,200	-0.13(-1.38%)
Mar 02, 2007	9.330	9.600	9.250	9.430	254,206	+0.03(+0.32%)
Mar 01, 2007	9.480	9.940	9.310	9.400	506,605	-0.85(-8.29%)
Feb 28, 2007	10.16	10.25	9.780	10.25	68,973	+0.20(+1.99%)
Feb 27, 2007	10.40	10.43	9.900	10.05	103,104	-0.41(-3.92%)
Feb 26, 2007	10.72	10.72	10.41	10.46	77,981	-0.30(-2.79%)
Feb 23, 2007	10.79	10.80	10.42	10.76	36,682	+0.03(+0.28%)
Feb 22, 2007	10.35	10.76	10.35	10.73	105,137	+0.35(+3.37%)
Feb 21, 2007	10.71	10.71	9.990	10.38	250,792	-0.35(-3.26%)
Feb 20, 2007	10.76	10.80	10.67	10.73	16,976	-0.06(-0.56%)
Feb 16, 2007	10.67	10.86	10.55	10.79	69,334	+0.16(+1.51%)
Feb 15, 2007	10.59	10.98	10.59	10.63	101,510	+0.09(+0.85%)
Feb 14, 2007	10.67	10.67	10.45	10.54	136,098	-0.14(-1.31%)
Feb 13, 2007	10.55	10.83	10.55	10.68	50,064	-0.07(-0.65%)
Feb 12, 2007	10.72	10.94	10.47	10.75	93,926	-0.05(-0.46%)
Feb 09, 2007	11.28	11.28	10.67	10.80	72,462	-0.51(-4.51%)
Feb 08, 2007	11.35	11.43	11.30	11.31	29,474	-0.09(-0.79%)
Feb 07, 2007	11.40	11.45	11.31	11.40	60,448	+0.02(+0.18%)
Feb 06, 2007	11.35	11.41	11.28	11.38	45,874	+0.01(+0.09%)
Feb 05, 2007	11.40	11.48	11.10	11.37	45,621	-0.02(-0.18%)
Feb 02, 2007	11.37	11.46	11.28	11.39	39,889	+0.09(+0.80%)
Feb 01, 2007	11.34	11.44	11.09	11.30	50,428	-0.05(-0.44%)
Jan 31, 2007	11.25	11.42	11.13	11.35	32,060	+0.06(+0.53%)
Jan 30, 2007	11.25	11.39	11.00	11.29	35,593	+0.12(+1.07%)
Jan 29, 2007	11.33	11.35	10.82	11.17	63,026	-0.19(-1.67%)
Jan 26, 2007	11.37	11.43	11.22	11.36	26,040	+0.06(+0.53%)
Jan 25, 2007	11.39	11.43	11.20	11.30	46,881	+0.00(+0.00%)
Jan 24, 2007	11.38	11.43	11.13	11.30	87,435	-0.11(-0.96%)
Jan 23, 2007	11.38	11.55	11.26	11.41	86,867	-0.03(-0.26%)
Jan 22, 2007	11.54	11.57	11.25	11.44	64,406	-0.05(-0.44%)
Jan 19, 2007	11.75	11.76	11.32	11.49	79,302	-0.30(-2.54%)
Jan 18, 2007	11.33	11.80	11.33	11.79	134,804	+0.35(+3.06%)
Jan 17, 2007	10.95	11.47	10.95	11.44	218,137	+0.35(+3.16%)
Jan 16, 2007	11.52	11.52	10.95	11.09	246,762	-0.39(-3.40%)
Jan 12, 2007	11.64	11.79	10.96	11.48	82,169	-0.16(-1.37%)
Jan 11, 2007	11.76	11.84	11.57	11.64	54,959	-0.03(-0.26%)
Jan 10, 2007	11.58	11.79	11.50	11.67	115,596	+0.04(+0.34%)
Jan 09, 2007	11.95	11.95	11.54	11.63	136,642	-0.29(-2.43%)
Jan 08, 2007	12.03	12.17	11.87	11.92	74,733	-0.12(-1.00%)
Jan 05, 2007	12.45	12.51	12.02	12.04	80,106	-0.39(-3.14%)
Jan 04, 2007	12.27	12.55	12.23	12.43	53,448	+0.16(+1.30%)
Jan 03, 2007	12.66	12.66	12.27	12.27	54,294	-0.33(-2.62%)
Dec 29, 2006	12.85	13.04	12.38	12.60	41,664	-0.24(-1.87%)
Dec 28, 2006	12.48	12.89	12.48	12.84	65,689	+0.32(+2.56%)
Dec 27, 2006	12.65	12.84	12.49	12.52	88,853	-0.17(-1.34%)
Dec 26, 2006	12.63	12.76	12.52	12.69	47,663	+0.10(+0.79%)
Dec 22, 2006	12.75	12.81	12.37	12.59	43,195	-0.06(-0.47%)
Dec 21, 2006	12.43	12.99	12.36	12.65	97,985	+0.26(+2.10%)
Dec 20, 2006	12.46	12.70	12.36	12.39	250,049	+0.01(+0.08%)
Dec 19, 2006	12.67	12.79	12.33	12.38	116,334	-0.26(-2.06%)
Dec 18, 2006	12.74	12.96	12.56	12.64	87,633	-0.13(-1.02%)
Dec 15, 2006	13.30	13.37	12.51	12.77	237,013	-0.59(-4.42%)
Dec 14, 2006	13.43	13.48	13.22	13.36	52,211	-0.10(-0.74%)
Dec 13, 2006	13.78	13.78	13.31	13.46	77,859	-0.24(-1.75%)
Dec 12, 2006	13.58	13.75	13.53	13.70	65,243	+0.18(+1.33%)
Dec 11, 2006	13.62	13.79	13.42	13.52	81,858	-0.20(-1.46%)
Dec 08, 2006	13.69	13.80	13.58	13.72	58,838	+0.03(+0.22%)
Dec 07, 2006	13.79	13.85	13.50	13.69	77,482	-0.01(-0.07%)
Dec 06, 2006	13.58	13.75	13.45	13.70	195,487	+0.20(+1.48%)
Dec 05, 2006	13.60	13.63	13.41	13.50	101,446	-0.09(-0.66%)
Dec 04, 2006	13.85	13.88	13.51	13.59	139,990	-0.30(-2.16%)
Dec 01, 2006	13.96	14.03	13.77	13.89	23,383	-0.03(-0.22%)
Nov 30, 2006	13.91	14.00	13.67	13.92	271,400	+0.05(+0.36%)
Nov 29, 2006	13.96	14.00	13.71	13.87	149,170	-0.06(-0.43%)
Nov 28, 2006	13.85	14.00	13.62	13.93	55,485	+0.11(+0.80%)
Nov 27, 2006	14.35	14.45	13.81	13.82	192,893	-0.53(-3.69%)
Nov 24, 2006	14.07	14.35	14.03	14.35	25,757	+0.23(+1.63%)
Nov 22, 2006	14.30	14.49	13.99	14.12	86,034	-0.12(-0.84%)
Nov 21, 2006	13.85	14.30	13.79	14.24	75,921	+0.39(+2.82%)
Nov 20, 2006	13.65	13.97	13.65	13.85	99,613	+0.25(+1.84%)
Nov 17, 2006	12.90	13.79	12.82	13.60	103,033	+0.69(+5.34%)
Nov 16, 2006	13.02	13.19	12.85	12.91	138,392	-0.10(-0.77%)
Nov 15, 2006	13.10	13.19	12.92	13.01	105,259	-0.15(-1.14%)
Nov 14, 2006	13.52	13.52	13.07	13.16	91,107	-0.27(-2.01%)
Nov 13, 2006	13.31	13.70	13.26	13.43	201,336	+0.18(+1.36%)
Nov 10, 2006	13.14	13.29	13.00	13.25	266,908	+0.16(+1.22%)
Nov 09, 2006	13.15	13.39	13.02	13.09	56,103	+0.05(+0.38%)
Nov 08, 2006	13.00	13.05	12.80	13.04	115,791	+0.02(+0.15%)
Nov 07, 2006	13.21	13.21	12.90	13.02	91,228	-0.22(-1.66%)
Nov 06, 2006	12.93	13.24	12.80	13.24	152,010	+0.31(+2.40%)
Nov 03, 2006	13.26	13.34	12.86	12.93	200,956	-0.54(-4.01%)
Nov 02, 2006	13.76	13.76	13.27	13.47	80,685	-0.24(-1.75%)
Nov 01, 2006	14.00	14.17	13.65	13.71	62,939	-0.29(-2.07%)
Oct 31, 2006	14.04	14.06	13.86	14.00	121,812	-0.06(-0.43%)
Oct 30, 2006	13.92	14.10	13.92	14.06	96,211	+0.11(+0.79%)
Oct 27, 2006	14.06	14.15	13.95	13.95	179,461	-0.11(-0.78%)
Oct 26, 2006	13.90	14.14	13.90	14.06	102,104	+0.20(+1.44%)
Oct 25, 2006	13.80	13.99	13.80	13.86	119,055	+0.10(+0.73%)
Oct 24, 2006	13.58	13.94	13.58	13.76	111,446	+0.21(+1.55%)
Oct 23, 2006	13.71	13.96	13.50	13.55	206,382	-0.13(-0.95%)
Oct 20, 2006	13.54	13.83	13.54	13.68	152,619	+0.18(+1.33%)
Oct 19, 2006	13.22	13.58	13.22	13.50	109,833	+0.31(+2.35%)
Oct 18, 2006	13.20	13.33	12.99	13.19	128,377	+0.04(+0.30%)
Oct 17, 2006	13.02	13.25	13.01	13.15	117,981	+0.05(+0.38%)
Oct 16, 2006	13.10	13.14	13.06	13.10	40,628	+0.08(+0.61%)
Oct 13, 2006	12.94	13.10	12.94	13.02	142,717	+0.02(+0.15%)
Oct 12, 2006	12.91	13.03	12.91	13.00	179,637	+0.15(+1.17%)
Oct 11, 2006	13.00	13.11	12.85	12.85	84,226	-0.12(-0.93%)
Oct 10, 2006	13.05	13.09	12.87	12.97	83,712	-0.03(-0.23%)
Oct 09, 2006	13.14	13.22	12.85	13.00	62,397	-0.10(-0.76%)
Oct 06, 2006	12.90	13.26	12.89	13.10	105,537	+0.18(+1.39%)
Oct 05, 2006	12.99	13.00	12.90	12.92	19,000	-0.07(-0.54%)
Oct 04, 2006	12.88	13.07	12.85	12.99	41,726	+0.07(+0.54%)
Oct 03, 2006	13.15	13.18	12.85	12.92	82,681	-0.18(-1.37%)
Oct 02, 2006	13.00	13.50	13.00	13.10	106,513	+0.12(+0.92%)
Sep 29, 2006	12.54	13.25	12.53	12.98	229,972	+0.45(+3.59%)
Sep 28, 2006	12.50	12.60	12.47	12.53	117,666	+0.03(+0.24%)
Sep 27, 2006	12.55	12.63	12.47	12.50	47,486	-0.15(-1.19%)
Sep 26, 2006	12.51	12.70	12.37	12.65	59,848	+0.13(+1.04%)
Sep 25, 2006	12.67	12.70	12.41	12.52	78,102	-0.05(-0.40%)
Sep 22, 2006	12.59	12.60	12.41	12.57	24,679	+0.01(+0.08%)
Sep 21, 2006	12.55	12.62	12.40	12.56	72,124	+0.00(+0.00%)
Sep 20, 2006	12.60	12.70	12.43	12.56	104,648	-0.03(-0.24%)
Sep 19, 2006	12.30	12.59	12.29	12.59	126,913	+0.27(+2.19%)
Sep 18, 2006	12.22	12.35	12.12	12.32	107,573	+0.04(+0.33%)
Sep 15, 2006	12.22	12.40	12.09	12.28	48,817	+0.02(+0.16%)
Sep 14, 2006	12.25	12.37	12.13	12.26	102,629	+0.04(+0.33%)
Sep 13, 2006	11.95	12.31	11.83	12.22	95,738	+0.19(+1.58%)
Sep 12, 2006	11.86	12.05	11.80	12.03	362,226	+0.20(+1.69%)
Sep 11, 2006	12.03	12.03	11.81	11.83	260,788	-0.19(-1.58%)
Sep 08, 2006	11.52	12.02	11.52	12.02	312,792	+0.43(+3.71%)
Sep 07, 2006	11.48	11.59	11.31	11.59	51,000	+0.17(+1.49%)
Sep 06, 2006	11.64	11.69	11.30	11.42	73,022	-0.21(-1.81%)
Sep 05, 2006	11.68	11.77	11.60	11.63	52,367	-0.05(-0.43%)
Sep 01, 2006	11.62	11.92	11.62	11.68	91,676	+0.04(+0.34%)
Aug 31, 2006	11.71	11.80	11.60	11.64	59,370	-0.05(-0.43%)
Aug 30, 2006	11.90	12.04	11.65	11.69	62,143	-0.20(-1.68%)
Aug 29, 2006	11.90	12.00	11.88	11.89	30,505	+0.02(+0.17%)
Aug 28, 2006	12.04	12.04	11.86	11.87	33,804	-0.07(-0.59%)
Aug 25, 2006	12.08	12.08	11.94	11.94	82,378	-0.05(-0.42%)
Aug 24, 2006	12.07	12.07	11.91	11.99	53,450	+0.05(+0.42%)
Aug 23, 2006	12.00	12.18	11.86	11.94	128,426	-0.01(-0.08%)
Aug 22, 2006	11.96	11.97	11.81	11.95	52,785	+0.07(+0.59%)
Aug 21, 2006	11.95	12.00	11.79	11.88	140,608	-0.04(-0.34%)
Aug 18, 2006	12.01	12.10	11.88	11.92	114,618	-0.03(-0.25%)
Aug 17, 2006	11.88	12.00	11.80	11.95	112,294	+0.14(+1.19%)
Aug 16, 2006	11.97	12.00	11.69	11.81	127,255	+0.03(+0.25%)
Aug 15, 2006	12.00	12.00	11.77	11.78	70,316	+0.02(+0.17%)
Aug 14, 2006	11.92	11.93	11.63	11.76	78,164	+0.01(+0.09%)
Aug 11, 2006	11.85	11.95	11.71	11.75	68,510	-0.10(-0.84%)
Aug 10, 2006	11.54	11.97	11.50	11.85	121,479	+0.23(+1.98%)
Aug 09, 2006	11.82	11.95	11.59	11.62	120,456	+0.04(+0.35%)
Aug 08, 2006	12.04	12.04	11.57	11.58	167,274	-0.37(-3.10%)
Aug 07, 2006	12.03	12.06	11.60	11.95	178,116	-0.03(-0.25%)
Aug 04, 2006	12.00	12.45	11.83	11.98	346,600	+0.24(+2.04%)
Aug 03, 2006	11.80	11.80	11.47	11.74	176,885	-0.11(-0.93%)
Aug 02, 2006	12.00	12.00	11.69	11.85	216,360	-0.22(-1.82%)
Aug 01, 2006	12.27	12.34	11.94	12.07	233,961	-0.20(-1.63%)
Jul 31, 2006	12.60	12.60	12.20	12.27	99,258	-0.31(-2.46%)
Jul 28, 2006	12.65	12.65	12.49	12.58	115,640	+0.03(+0.24%)
Jul 27, 2006	12.55	12.58	12.29	12.55	105,483	+0.08(+0.64%)
Jul 26, 2006	12.37	12.53	12.16	12.47	108,700	+0.22(+1.80%)
Jul 25, 2006	12.27	12.32	12.05	12.25	169,177	+0.13(+1.07%)
Jul 24, 2006	12.13	12.16	11.94	12.12	163,207	+0.19(+1.59%)
Jul 21, 2006	12.22	12.22	11.88	11.93	147,551	-0.19(-1.57%)
Jul 20, 2006	12.50	12.50	11.93	12.12	239,588	-0.28(-2.26%)
Jul 19, 2006	12.07	12.40	12.02	12.40	232,262	+0.45(+3.77%)
Jul 18, 2006	12.01	12.01	11.79	11.95	67,074	+0.03(+0.25%)
Jul 17, 2006	12.07	12.07	11.76	11.92	82,953	-0.04(-0.33%)
Jul 14, 2006	12.08	12.10	11.77	11.96	570,854	-0.04(-0.33%)
Jul 13, 2006	12.05	12.13	11.95	12.00	125,033	-0.08(-0.66%)
Jul 12, 2006	12.15	12.19	12.05	12.08	140,699	-0.14(-1.15%)
Jul 11, 2006	12.15	12.25	11.97	12.22	216,432	+0.12(+0.99%)
Jul 10, 2006	11.90	12.15	11.82	12.10	139,680	+0.31(+2.63%)
Jul 07, 2006	12.04	12.04	11.75	11.79	184,489	-0.25(-2.08%)
Jul 06, 2006	11.85	12.10	11.82	12.04	392,285	+0.12(+1.01%)
Jul 05, 2006	12.02	12.17	11.72	11.92	215,573	-0.13(-1.08%)
Jul 03, 2006	12.25	12.27	12.00	12.05	104,064	-0.22(-1.79%)
Jun 30, 2006	12.30	12.45	12.00	12.27	1,860,369	-0.04(-0.32%)
Jun 29, 2006	12.11	12.31	11.89	12.31	217,300	+0.34(+2.84%)
Jun 28, 2006	11.84	11.99	11.71	11.97	365,106	+0.23(+1.96%)
Jun 27, 2006	11.87	11.91	11.70	11.74	116,035	-0.04(-0.34%)
Jun 26, 2006	12.01	12.10	11.70	11.78	157,600	-0.25(-2.08%)
Jun 23, 2006	11.92	12.21	11.75	12.03	89,818	+0.13(+1.09%)
Jun 22, 2006	11.66	11.97	11.66	11.90	306,363	+0.15(+1.28%)
Jun 21, 2006	11.70	11.95	11.70	11.75	136,182	+0.12(+1.03%)
Jun 20, 2006	11.66	11.68	11.60	11.63	178,126	-0.08(-0.68%)
Jun 19, 2006	11.76	11.85	11.67	11.71	145,409	+0.04(+0.34%)
Jun 16, 2006	11.71	11.75	11.60	11.67	326,790	-0.03(-0.26%)
Jun 15, 2006	11.80	11.83	11.58	11.70	296,173	+0.06(+0.52%)
Jun 14, 2006	11.60	11.85	11.59	11.64	237,895	+0.04(+0.34%)
Jun 13, 2006	11.90	11.90	11.51	11.60	452,495	-0.08(-0.68%)
Jun 12, 2006	11.60	11.76	11.47	11.68	262,071	+0.08(+0.69%)
Jun 09, 2006	11.84	11.90	11.48	11.60	316,015	-0.23(-1.94%)
Jun 08, 2006	11.63	11.90	11.18	11.83	1,027,697	+0.20(+1.72%)
Jun 07, 2006	10.70	11.84	10.63	11.63	1,109,903	+0.93(+8.69%)
Jun 06, 2006	10.60	10.85	10.56	10.70	769,250	+0.10(+0.94%)
Jun 05, 2006	10.74	11.05	10.45	10.60	1,523,785	+1.34(+14.47%)
Jun 02, 2006	9.320	9.520	9.170	9.260	276,891	-0.13(-1.38%)
Jun 01, 2006	9.220	9.390	9.180	9.390	279,824	+0.23(+2.51%)
May 31, 2006	9.160	9.250	8.870	9.160	275,640	+0.06(+0.66%)
May 30, 2006	9.200	9.380	8.920	9.100	505,459	-0.15(-1.62%)
May 26, 2006	9.280	9.470	9.150	9.250	211,977	-0.01(-0.11%)
May 25, 2006	9.130	9.310	8.990	9.260	251,505	+0.18(+1.98%)
May 24, 2006	9.160	9.400	8.870	9.080	570,494	-0.04(-0.44%)
May 23, 2006	9.570	9.650	9.100	9.120	421,432	-0.39(-4.10%)
May 22, 2006	9.600	9.620	9.250	9.510	265,544	-0.13(-1.35%)
May 19, 2006	9.820	10.09	9.540	9.640	537,317	-0.16(-1.63%)
May 18, 2006	9.960	10.07	9.720	9.800	475,632	-0.15(-1.51%)
May 17, 2006	10.23	10.23	9.890	9.950	728,773	-0.28(-2.74%)
May 16, 2006	10.00	10.40	10.00	10.23	540,483	+0.23(+2.30%)
May 15, 2006	10.08	10.25	9.930	10.00	345,664	-0.16(-1.57%)
May 12, 2006	10.26	10.58	10.10	10.16	609,839	-0.13(-1.26%)
May 11, 2006	10.28	10.44	10.22	10.29	675,774	+0.00(+0.00%)
May 10, 2006	11.06	11.14	9.760	10.29	2,179,296	-3.27(-24.12%)
May 09, 2006	14.00	14.04	13.51	13.56	671,400	-0.44(-3.14%)
May 08, 2006	13.99	14.07	13.85	14.00	135,780	-0.03(-0.21%)
May 05, 2006	14.18	14.27	14.03	14.03	75,478	-0.14(-0.99%)
May 04, 2006	14.13	14.18	14.00	14.17	88,800	+0.00(+0.00%)
May 03, 2006	14.20	14.30	13.97	14.17	529,529	-0.03(-0.21%)
May 02, 2006	14.44	14.75	14.20	14.20	319,692	-0.25(-1.73%)
May 01, 2006	14.75	14.80	14.40	14.45	267,770	-0.32(-2.17%)
Apr 28, 2006	14.58	14.97	14.41	14.77	204,200	+0.18(+1.23%)
Apr 27, 2006	14.62	14.80	14.38	14.59	93,896	-0.11(-0.75%)
Apr 26, 2006	14.48	14.87	14.45	14.70	206,625	+0.27(+1.87%)
Apr 25, 2006	14.24	14.63	14.22	14.43	223,016	+0.18(+1.26%)
Apr 24, 2006	14.39	14.45	14.24	14.25	183,865	-0.19(-1.32%)
Apr 21, 2006	14.31	14.46	14.06	14.44	90,482	+0.25(+1.76%)
Apr 20, 2006	14.22	14.75	13.90	14.19	169,094	-0.05(-0.35%)
Apr 19, 2006	14.36	14.42	13.98	14.24	372,737	-0.04(-0.28%)
Apr 18, 2006	13.99	14.39	13.83	14.28	409,716	+0.28(+2.00%)
Apr 17, 2006	14.02	14.11	13.96	14.00	191,944	-0.05(-0.36%)
Apr 13, 2006	14.07	14.22	13.95	14.05	92,074	-0.09(-0.64%)
Apr 12, 2006	13.97	14.30	13.90	14.14	165,979	+0.17(+1.22%)
Apr 11, 2006	14.19	14.28	13.92	13.97	165,588	-0.21(-1.48%)
Apr 10, 2006	14.51	14.61	14.03	14.18	222,686	-0.32(-2.21%)
Apr 07, 2006	14.74	14.85	14.46	14.50	179,906	-0.22(-1.49%)
Apr 06, 2006	14.63	14.78	14.42	14.72	491,713	+0.22(+1.52%)
Apr 05, 2006	14.82	14.90	14.38	14.50	202,671	-0.17(-1.16%)
Apr 04, 2006	14.57	14.78	14.50	14.67	256,366	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.