Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	49.27	50.80	48.78	50.45	448,204	+1.33(+2.71%)
Mar 30, 2023	48.95	49.47	48.59	49.12	131,106	+0.40(+0.82%)
Mar 29, 2023	48.80	48.97	47.95	48.72	227,114	+0.08(+0.16%)
Mar 28, 2023	48.19	48.80	47.40	48.64	437,981	+1.79(+3.82%)
Mar 27, 2023	45.93	46.96	45.29	46.85	302,512	+1.58(+3.49%)
Mar 24, 2023	44.28	45.27	43.65	45.27	179,961	+0.71(+1.59%)
Mar 23, 2023	44.72	45.29	44.25	44.56	271,772	-0.12(-0.27%)
Mar 22, 2023	46.27	46.27	44.66	44.68	354,556	-1.51(-3.27%)
Mar 21, 2023	46.77	47.39	46.03	46.19	170,627	+0.12(+0.26%)
Mar 20, 2023	45.92	46.92	45.81	46.07	182,126	+0.61(+1.34%)
Mar 17, 2023	46.63	46.82	45.25	45.46	651,440	-1.49(-3.17%)
Mar 16, 2023	45.94	47.15	45.31	46.95	385,887	+0.41(+0.88%)
Mar 15, 2023	46.17	46.85	45.52	46.54	314,210	-0.60(-1.27%)
Mar 14, 2023	48.52	48.75	46.85	47.14	747,612	+0.04(+0.08%)
Mar 13, 2023	48.11	48.81	46.90	47.10	234,366	-1.82(-3.72%)
Mar 10, 2023	49.77	49.86	48.37	48.92	221,712	-1.14(-2.28%)
Mar 09, 2023	50.44	50.96	49.99	50.06	156,210	-0.47(-0.93%)
Mar 08, 2023	50.87	50.92	49.78	50.53	193,770	-0.22(-0.43%)
Mar 07, 2023	52.18	52.24	50.65	50.75	308,434	-1.31(-2.52%)
Mar 06, 2023	53.73	53.73	50.81	52.06	289,911	-1.50(-2.80%)
Mar 03, 2023	53.84	54.05	53.23	53.56	177,305	-0.05(-0.09%)
Mar 02, 2023	52.58	53.68	51.80	53.61	475,885	+0.74(+1.40%)
Mar 01, 2023	51.58	52.94	51.52	52.87	2,566,378	+1.19(+2.30%)
Feb 28, 2023	50.76	53.51	49.70	51.68	899,629	-1.91(-3.56%)
Feb 27, 2023	54.05	54.84	53.34	53.59	196,282	-0.15(-0.28%)
Feb 24, 2023	53.26	53.76	52.26	53.74	336,251	+0.00(+0.00%)
Feb 23, 2023	53.37	54.09	51.26	53.74	751,140	-3.36(-5.88%)
Feb 22, 2023	56.57	57.71	56.40	57.10	196,679	-0.36(-0.63%)
Feb 21, 2023	57.20	58.16	57.20	57.46	229,310	-0.06(-0.10%)
Feb 17, 2023	57.07	58.46	56.91	57.52	186,076	+0.63(+1.11%)
Feb 16, 2023	56.36	56.98	56.22	56.89	188,141	+0.21(+0.37%)
Feb 15, 2023	55.54	56.68	55.48	56.68	197,662	+1.07(+1.92%)
Feb 14, 2023	57.00	57.00	54.24	55.61	183,313	-1.93(-3.35%)
Feb 13, 2023	57.30	57.75	57.23	57.54	126,772	+0.16(+0.28%)
Feb 10, 2023	57.29	57.68	56.37	57.38	174,959	+0.04(+0.07%)
Feb 09, 2023	57.41	57.86	57.00	57.34	248,844	+0.07(+0.12%)
Feb 08, 2023	57.09	57.54	56.95	57.27	127,690	-0.22(-0.38%)
Feb 07, 2023	57.07	57.76	56.80	57.49	157,924	+0.17(+0.30%)
Feb 06, 2023	57.33	57.38	56.23	57.32	235,158	-0.09(-0.16%)
Feb 03, 2023	56.63	57.92	56.60	57.41	312,830	+0.36(+0.63%)
Feb 02, 2023	55.38	57.24	55.38	57.05	366,994	+1.76(+3.18%)
Feb 01, 2023	55.64	56.50	55.10	55.29	355,419	-0.43(-0.77%)
Jan 31, 2023	55.24	55.98	54.71	55.72	207,261	+0.75(+1.36%)
Jan 30, 2023	54.66	55.27	54.62	54.97	93,700	+0.24(+0.44%)
Jan 27, 2023	55.02	55.41	54.41	54.73	147,805	-0.22(-0.40%)
Jan 26, 2023	55.05	55.39	54.57	54.95	106,136	+0.13(+0.24%)
Jan 25, 2023	54.50	55.16	54.50	54.82	115,844	+0.29(+0.53%)
Jan 24, 2023	54.40	55.09	54.03	54.53	119,120	-0.08(-0.15%)
Jan 23, 2023	54.33	54.69	53.22	54.61	149,785	+0.48(+0.89%)
Jan 20, 2023	53.94	54.54	53.23	54.13	207,254	+0.50(+0.93%)
Jan 19, 2023	52.42	54.23	52.31	53.63	166,732	+0.95(+1.80%)
Jan 18, 2023	52.86	53.38	52.60	52.68	148,257	-0.06(-0.11%)
Jan 17, 2023	52.52	53.02	52.42	52.74	77,756	+0.21(+0.40%)
Jan 13, 2023	52.27	52.94	52.13	52.53	143,697	+0.22(+0.42%)
Jan 12, 2023	52.01	52.94	51.80	52.31	167,443	+0.39(+0.75%)
Jan 11, 2023	52.88	53.54	51.74	51.92	195,946	-0.61(-1.16%)
Jan 10, 2023	50.98	52.85	50.60	52.53	227,902	+1.53(+3.00%)
Jan 09, 2023	51.06	51.44	50.53	51.00	214,052	-0.04(-0.08%)
Jan 06, 2023	49.85	51.22	49.80	51.04	196,757	+1.60(+3.24%)
Jan 05, 2023	49.44	49.74	49.18	49.44	214,775	-0.39(-0.78%)
Jan 04, 2023	49.57	50.29	49.14	49.83	133,481	+0.50(+1.01%)
Jan 03, 2023	48.04	49.37	47.88	49.33	239,324	+1.39(+2.90%)
Dec 30, 2022	47.57	48.74	47.05	47.94	200,609	+0.31(+0.65%)
Dec 29, 2022	46.87	47.78	46.59	47.63	134,363	+1.04(+2.23%)
Dec 28, 2022	47.13	47.50	46.53	46.59	136,556	-0.58(-1.23%)
Dec 27, 2022	47.56	47.56	46.92	47.17	129,288	+0.00(+0.00%)
Dec 23, 2022	47.12	48.03	46.93	47.17	157,599	+0.02(+0.04%)
Dec 22, 2022	47.51	47.90	46.21	47.15	141,737	-0.33(-0.70%)
Dec 21, 2022	46.84	47.51	46.76	47.48	181,289	+1.07(+2.31%)
Dec 20, 2022	47.08	47.14	46.26	46.41	170,340	-0.58(-1.23%)
Dec 19, 2022	46.87	47.72	46.46	46.99	392,084	+0.11(+0.23%)
Dec 16, 2022	48.03	48.51	46.81	46.88	838,003	-1.72(-3.54%)
Dec 15, 2022	47.06	48.77	47.06	48.60	215,723	+0.94(+1.97%)
Dec 14, 2022	48.86	49.11	47.31	47.66	173,734	-1.15(-2.36%)
Dec 13, 2022	50.03	50.74	48.29	48.81	299,073	-0.34(-0.69%)
Dec 12, 2022	49.40	49.76	48.81	49.15	145,194	-0.11(-0.22%)
Dec 09, 2022	49.21	50.28	49.21	49.26	140,027	-0.23(-0.46%)
Dec 08, 2022	49.90	50.29	48.66	49.49	107,353	-0.44(-0.88%)
Dec 07, 2022	50.16	50.66	49.58	49.93	91,596	-0.45(-0.89%)
Dec 06, 2022	50.69	50.92	50.37	50.38	200,268	-0.11(-0.22%)
Dec 05, 2022	50.11	50.84	49.80	50.49	181,403	+0.11(+0.22%)
Dec 02, 2022	50.77	51.19	49.81	50.38	142,021	-0.55(-1.08%)
Dec 01, 2022	50.60	51.17	50.28	50.93	217,393	+0.53(+1.05%)
Nov 30, 2022	49.37	50.58	48.21	50.40	282,925	+0.59(+1.18%)
Nov 29, 2022	49.12	49.82	49.09	49.81	109,209	+0.74(+1.51%)
Nov 28, 2022	49.36	49.74	48.84	49.07	97,840	-0.59(-1.19%)
Nov 25, 2022	48.82	49.88	48.82	49.66	64,691	+0.67(+1.37%)
Nov 23, 2022	48.57	49.25	48.38	48.99	104,945	+0.20(+0.41%)
Nov 22, 2022	49.81	49.99	48.72	48.79	132,096	-1.09(-2.19%)
Nov 21, 2022	49.59	50.18	49.31	49.88	151,640	+0.41(+0.83%)
Nov 18, 2022	49.93	50.15	48.80	49.47	248,887	+0.16(+0.32%)
Nov 17, 2022	48.76	49.42	47.44	49.31	152,155	+0.26(+0.53%)
Nov 16, 2022	49.68	50.12	48.26	49.05	139,547	-0.59(-1.19%)
Nov 15, 2022	49.28	50.39	48.68	49.64	159,128	+0.91(+1.87%)
Nov 14, 2022	49.55	49.55	48.40	48.73	168,292	-1.09(-2.19%)
Nov 11, 2022	49.31	49.95	49.09	49.82	176,742	+0.58(+1.18%)
Nov 10, 2022	48.26	49.49	48.19	49.24	185,457	+1.95(+4.12%)
Nov 09, 2022	47.49	48.38	47.01	47.29	127,063	-0.54(-1.13%)
Nov 08, 2022	48.16	48.28	47.09	47.83	176,864	-0.27(-0.56%)
Nov 07, 2022	45.57	48.34	45.57	48.10	265,782	+2.53(+5.55%)
Nov 04, 2022	46.20	47.11	45.04	45.57	352,768	-0.49(-1.06%)
Nov 03, 2022	46.59	46.91	44.06	46.06	724,323	-3.19(-6.48%)
Nov 02, 2022	50.83	50.97	48.85	49.25	280,612	-1.73(-3.39%)
Nov 01, 2022	51.15	51.33	49.87	50.98	239,879	+0.06(+0.12%)
Oct 31, 2022	50.63	51.49	50.20	50.92	177,735	+0.11(+0.22%)
Oct 28, 2022	49.95	51.31	49.77	50.81	239,490	+1.03(+2.07%)
Oct 27, 2022	48.99	50.37	48.99	49.78	176,723	+1.26(+2.60%)
Oct 26, 2022	49.10	49.45	48.45	48.52	232,806	-0.18(-0.37%)
Oct 25, 2022	47.16	49.14	47.16	48.70	192,616	+1.65(+3.51%)
Oct 24, 2022	46.27	47.26	46.04	47.05	184,595	+1.02(+2.22%)
Oct 21, 2022	45.17	46.12	44.77	46.03	210,802	+0.97(+2.15%)
Oct 20, 2022	46.19	46.41	44.95	45.06	292,866	-1.13(-2.45%)
Oct 19, 2022	46.06	46.55	45.35	46.19	386,991	-0.21(-0.45%)
Oct 18, 2022	47.02	48.19	46.24	46.40	228,736	-0.18(-0.39%)
Oct 17, 2022	47.54	48.02	46.39	46.58	264,337	-0.39(-0.83%)
Oct 14, 2022	47.71	47.99	46.93	46.97	157,899	-0.80(-1.67%)
Oct 13, 2022	46.91	48.68	46.68	47.77	204,952	+0.56(+1.19%)
Oct 12, 2022	46.50	47.34	46.34	47.21	165,200	+0.46(+0.98%)
Oct 11, 2022	46.24	47.50	45.71	46.75	212,578	+0.58(+1.26%)
Oct 10, 2022	46.24	46.66	45.85	46.17	174,184	+0.13(+0.28%)
Oct 07, 2022	46.15	46.50	45.66	46.04	171,515	-0.18(-0.39%)
Oct 06, 2022	47.29	47.42	45.62	46.22	290,659	-1.33(-2.80%)
Oct 05, 2022	47.16	47.76	46.54	47.55	165,085	-0.16(-0.34%)
Oct 04, 2022	47.28	48.07	47.28	47.71	175,614	+0.84(+1.79%)
Oct 03, 2022	45.78	47.31	45.61	46.87	210,790	+1.39(+3.06%)
Sep 30, 2022	46.58	46.72	45.42	45.48	269,272	-0.88(-1.90%)
Sep 29, 2022	46.20	46.46	45.12	46.36	342,414	-0.35(-0.75%)
Sep 28, 2022	47.26	47.38	46.54	46.71	233,160	-0.25(-0.53%)
Sep 27, 2022	47.33	47.89	46.63	46.96	411,893	-0.27(-0.57%)
Sep 26, 2022	48.20	48.73	47.00	47.23	430,152	-1.54(-3.16%)
Sep 23, 2022	48.61	49.00	47.99	48.77	365,261	-0.41(-0.83%)
Sep 22, 2022	49.66	49.99	48.40	49.18	249,198	-0.40(-0.81%)
Sep 21, 2022	49.79	50.33	49.48	49.58	251,942	+0.18(+0.36%)
Sep 20, 2022	49.81	49.96	48.90	49.40	307,115	-0.67(-1.34%)
Sep 19, 2022	49.73	51.00	49.56	50.07	237,734	+0.14(+0.28%)
Sep 16, 2022	50.64	51.05	49.54	49.93	650,495	-0.73(-1.44%)
Sep 15, 2022	50.81	51.22	50.30	50.66	205,589	-0.38(-0.74%)
Sep 14, 2022	51.76	51.82	50.46	51.04	327,475	-0.52(-1.01%)
Sep 13, 2022	51.60	52.24	51.19	51.56	285,623	-0.38(-0.73%)
Sep 12, 2022	52.80	53.42	51.88	51.94	281,277	-0.51(-0.97%)
Sep 09, 2022	52.62	52.86	52.20	52.45	193,304	+0.29(+0.56%)
Sep 08, 2022	52.23	52.62	51.96	52.16	261,784	-0.34(-0.65%)
Sep 07, 2022	52.64	53.33	52.34	52.50	237,177	-0.37(-0.70%)
Sep 06, 2022	53.27	53.68	52.48	52.87	361,094	-0.60(-1.12%)
Sep 02, 2022	54.23	54.94	53.39	53.47	204,347	-0.46(-0.85%)
Sep 01, 2022	54.23	54.45	52.83	53.93	305,495	-0.75(-1.37%)
Aug 31, 2022	55.29	55.40	53.77	54.68	357,704	-0.61(-1.10%)
Aug 30, 2022	54.56	55.70	54.55	55.29	294,288	+0.48(+0.88%)
Aug 29, 2022	56.24	56.81	54.47	54.81	217,357	-1.40(-2.49%)
Aug 26, 2022	57.03	57.62	55.78	56.21	180,478	-0.91(-1.59%)
Aug 25, 2022	56.01	57.47	56.01	57.12	205,443	+0.82(+1.46%)
Aug 24, 2022	56.51	56.52	55.39	56.30	228,956	-0.21(-0.37%)
Aug 23, 2022	56.19	57.98	55.94	56.51	550,703	+0.32(+0.57%)
Aug 22, 2022	56.55	57.08	56.00	56.19	210,208	-1.01(-1.77%)
Aug 19, 2022	56.21	57.38	55.96	57.20	263,541	+0.75(+1.33%)
Aug 18, 2022	55.76	56.64	55.68	56.45	190,804	+0.89(+1.60%)
Aug 17, 2022	55.73	55.73	55.08	55.56	169,826	-0.43(-0.77%)
Aug 16, 2022	56.34	56.60	55.58	55.99	173,330	-0.38(-0.67%)
Aug 15, 2022	55.28	56.72	54.93	56.37	238,911	+0.60(+1.08%)
Aug 12, 2022	54.90	56.23	54.24	55.77	346,497	+1.22(+2.24%)
Aug 11, 2022	55.22	55.40	54.17	54.55	481,203	-0.62(-1.12%)
Aug 10, 2022	55.20	56.62	55.16	55.17	323,705	+0.34(+0.62%)
Aug 09, 2022	55.05	55.74	54.36	54.83	466,869	-0.45(-0.81%)
Aug 08, 2022	55.88	56.90	55.02	55.28	540,306	-0.70(-1.25%)
Aug 05, 2022	55.26	57.30	55.00	55.98	665,482	-0.35(-0.62%)
Aug 04, 2022	65.02	66.00	54.80	56.33	2,336,186	-13.47(-19.30%)
Aug 03, 2022	69.49	70.78	69.08	69.80	307,012	+0.81(+1.17%)
Aug 02, 2022	71.00	71.00	68.73	68.99	324,591	-2.38(-3.33%)
Aug 01, 2022	72.00	72.72	70.42	71.37	388,241	-1.06(-1.46%)
Jul 29, 2022	70.47	72.73	70.10	72.43	376,936	+2.01(+2.85%)
Jul 28, 2022	70.67	70.83	68.84	70.42	400,128	+0.04(+0.06%)
Jul 27, 2022	71.63	71.68	69.65	70.38	453,714	-1.01(-1.41%)
Jul 26, 2022	67.85	71.55	67.61	71.39	690,627	+3.15(+4.62%)
Jul 25, 2022	68.27	69.55	68.01	68.24	267,162	+0.03(+0.04%)
Jul 22, 2022	67.17	69.45	66.49	68.21	416,541	+1.13(+1.68%)
Jul 21, 2022	66.53	67.17	65.95	67.08	190,844	+0.23(+0.34%)
Jul 20, 2022	65.09	67.14	65.05	66.85	338,092	+1.30(+1.98%)
Jul 19, 2022	65.08	66.74	65.04	65.55	336,840	+0.89(+1.38%)
Jul 18, 2022	65.62	66.65	63.88	64.66	678,146	-0.32(-0.49%)
Jul 15, 2022	64.96	65.75	63.69	64.98	530,931	+0.96(+1.50%)
Jul 14, 2022	64.93	65.40	61.71	64.02	554,440	-1.81(-2.75%)
Jul 13, 2022	63.10	65.97	62.50	65.83	793,537	+3.18(+5.08%)
Jul 12, 2022	60.22	64.49	60.22	62.65	1,381,907	+2.42(+4.02%)
Jul 11, 2022	59.89	61.02	59.60	60.23	126,353	+0.18(+0.30%)
Jul 08, 2022	59.79	60.50	59.41	60.05	129,685	+0.45(+0.76%)
Jul 07, 2022	59.94	61.21	59.48	59.60	192,236	-0.04(-0.07%)
Jul 06, 2022	59.98	60.77	59.10	59.64	318,338	-0.57(-0.95%)
Jul 05, 2022	58.60	60.21	57.90	60.21	412,738	+1.38(+2.35%)
Jul 01, 2022	57.40	59.12	57.17	58.83	228,470	+1.06(+1.83%)
Jun 30, 2022	57.28	58.58	56.98	57.77	201,117	+0.20(+0.35%)
Jun 29, 2022	58.29	58.67	56.76	57.57	200,623	-0.71(-1.22%)
Jun 28, 2022	58.84	60.04	58.18	58.28	181,997	-0.12(-0.21%)
Jun 27, 2022	58.85	59.35	57.27	58.40	155,990	-0.53(-0.90%)
Jun 24, 2022	57.79	59.86	57.70	58.93	661,598	+0.54(+0.92%)
Jun 23, 2022	58.65	59.50	57.24	58.39	420,833	-0.24(-0.41%)
Jun 22, 2022	57.58	59.12	57.16	58.63	1,111,612	+0.64(+1.10%)
Jun 21, 2022	57.42	58.23	56.51	57.99	264,203	+0.94(+1.65%)
Jun 17, 2022	55.71	57.15	55.33	57.05	471,009	+1.45(+2.61%)
Jun 16, 2022	56.61	57.22	55.04	55.60	364,934	-1.63(-2.85%)
Jun 15, 2022	57.77	58.01	56.67	57.23	177,008	-0.15(-0.26%)
Jun 14, 2022	57.19	57.87	56.44	57.38	229,491	+0.19(+0.33%)
Jun 13, 2022	56.91	57.45	56.36	57.19	190,030	-0.41(-0.71%)
Jun 10, 2022	59.93	60.39	57.45	57.60	208,761	-2.81(-4.65%)
Jun 09, 2022	60.50	61.33	60.29	60.41	135,160	-0.07(-0.12%)
Jun 08, 2022	60.84	61.22	60.04	60.48	145,055	-0.36(-0.59%)
Jun 07, 2022	60.26	61.02	59.96	60.84	141,485	+0.28(+0.46%)
Jun 06, 2022	60.36	60.94	60.05	60.56	188,680	+0.20(+0.33%)
Jun 03, 2022	60.82	60.82	59.85	60.36	181,505	-0.36(-0.59%)
Jun 02, 2022	60.88	61.28	60.16	60.72	175,684	-0.04(-0.07%)
Jun 01, 2022	61.04	61.07	59.36	60.76	184,966	-0.35(-0.57%)
May 31, 2022	60.00	61.24	59.19	61.11	254,959	+1.03(+1.71%)
May 27, 2022	59.70	61.08	59.70	60.08	200,838	+0.36(+0.60%)
May 26, 2022	59.35	60.17	59.35	59.72	243,271	+0.99(+1.69%)
May 25, 2022	58.10	58.94	57.72	58.73	176,854	+0.84(+1.45%)
May 24, 2022	57.17	59.11	56.82	57.89	315,468	+0.37(+0.64%)
May 23, 2022	57.71	58.54	57.28	57.52	237,147	+0.31(+0.54%)
May 20, 2022	56.55	57.30	55.88	57.21	271,941	+0.86(+1.53%)
May 19, 2022	56.25	57.21	55.90	56.35	285,966	-0.54(-0.95%)
May 18, 2022	58.17	58.32	56.70	56.89	294,163	-1.80(-3.07%)
May 17, 2022	58.82	59.66	58.45	58.69	204,412	-0.01(-0.02%)
May 16, 2022	58.32	59.08	58.06	58.70	187,347	+0.04(+0.07%)
May 13, 2022	59.16	59.69	58.38	58.66	219,445	-0.31(-0.53%)
May 12, 2022	60.11	60.37	57.90	58.97	261,550	-1.31(-2.17%)
May 11, 2022	60.45	61.78	59.66	60.28	151,919	-0.35(-0.58%)
May 10, 2022	62.08	62.89	59.37	60.63	351,185	-1.50(-2.41%)
May 09, 2022	61.49	62.44	60.83	62.13	337,545	+0.51(+0.83%)
May 06, 2022	61.75	62.91	61.24	61.62	415,862	-0.35(-0.56%)
May 05, 2022	62.22	63.23	61.19	61.97	387,437	+2.70(+4.56%)
May 04, 2022	58.19	59.35	57.79	59.27	260,409	+1.04(+1.79%)
May 03, 2022	58.08	58.84	57.91	58.23	220,579	+0.14(+0.24%)
May 02, 2022	57.70	58.20	57.24	58.09	249,631	+0.28(+0.48%)
Apr 29, 2022	58.47	58.97	57.60	57.81	185,893	-0.73(-1.25%)
Apr 28, 2022	57.51	58.93	57.28	58.54	241,095	+1.49(+2.61%)
Apr 27, 2022	57.91	58.10	56.44	57.05	260,870	-0.71(-1.23%)
Apr 26, 2022	58.44	59.07	57.61	57.76	234,528	-0.74(-1.26%)
Apr 25, 2022	57.81	58.75	57.12	58.50	313,632	+0.52(+0.90%)
Apr 22, 2022	59.15	59.22	57.41	57.98	268,336	-1.39(-2.34%)
Apr 21, 2022	59.94	60.73	58.98	59.37	204,776	-0.41(-0.69%)
Apr 20, 2022	60.24	61.18	59.47	59.78	286,786	+0.09(+0.15%)
Apr 19, 2022	59.42	60.09	58.99	59.69	232,893	+0.70(+1.19%)
Apr 18, 2022	58.98	60.03	58.70	58.99	173,995	-0.41(-0.69%)
Apr 14, 2022	58.85	60.00	58.85	59.40	295,008	+1.13(+1.94%)
Apr 13, 2022	60.45	60.46	57.87	58.27	475,883	-2.15(-3.56%)
Apr 12, 2022	61.69	62.01	60.22	60.42	335,512	-1.28(-2.07%)
Apr 11, 2022	61.63	62.49	61.58	61.70	180,578	+0.15(+0.24%)
Apr 08, 2022	60.97	62.14	60.97	61.55	331,829	+0.51(+0.84%)
Apr 07, 2022	61.20	61.62	59.82	61.04	292,788	-0.09(-0.15%)
Apr 06, 2022	61.25	61.93	61.06	61.13	159,059	-0.26(-0.42%)
Apr 05, 2022	61.69	62.73	61.33	61.39	161,962	-0.62(-1.00%)
Apr 04, 2022	62.90	63.41	61.76	62.01	172,642	-1.13(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.