Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	41.68	42.11	41.16	41.63	163,347	-0.13(-0.31%)
Apr 25, 2024	42.79	43.13	41.63	41.76	141,222	-1.29(-3.00%)
Apr 24, 2024	42.18	43.23	42.05	43.05	106,885	+0.57(+1.34%)
Apr 23, 2024	42.13	42.92	42.13	42.48	101,288	+0.39(+0.93%)
Apr 22, 2024	42.78	43.18	42.01	42.09	101,759	-0.61(-1.43%)
Apr 19, 2024	41.71	43.17	41.71	42.70	207,300	+1.06(+2.55%)
Apr 18, 2024	41.51	42.02	41.13	41.64	301,677	+0.42(+1.02%)
Apr 17, 2024	40.74	44.61	40.74	41.22	249,497	+0.68(+1.68%)
Apr 16, 2024	41.81	41.81	40.42	40.54	304,539	-1.40(-3.34%)
Apr 15, 2024	42.90	43.17	41.63	41.94	196,114	-0.88(-2.06%)
Apr 12, 2024	43.19	43.50	42.63	42.82	130,689	-0.83(-1.90%)
Apr 11, 2024	44.12	44.69	43.64	43.65	186,310	-0.42(-0.95%)
Apr 10, 2024	44.00	44.44	43.61	44.07	127,015	-1.26(-2.78%)
Apr 09, 2024	44.85	45.37	44.44	45.33	109,482	+0.85(+1.91%)
Apr 08, 2024	43.60	44.58	43.50	44.48	88,584	+0.93(+2.14%)
Apr 05, 2024	43.13	43.58	42.82	43.55	127,341	+0.22(+0.51%)
Apr 04, 2024	43.94	44.29	43.07	43.33	94,093	-0.07(-0.16%)
Apr 03, 2024	43.38	44.02	43.24	43.40	148,068	-0.31(-0.71%)
Apr 02, 2024	43.22	43.83	42.41	43.71	212,743	+0.19(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.