Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	63.00	63.69	62.54	62.73	448,417	-0.13(-0.21%)
Mar 30, 2022	62.67	64.28	62.53	62.86	393,250	-0.44(-0.70%)
Mar 29, 2022	64.09	64.61	63.08	63.30	291,902	-0.60(-0.94%)
Mar 28, 2022	63.92	64.35	62.51	63.90	285,218	+0.11(+0.17%)
Mar 25, 2022	62.84	64.06	62.84	63.79	213,052	+1.22(+1.95%)
Mar 24, 2022	62.73	63.51	62.01	62.57	908,392	-0.29(-0.46%)
Mar 23, 2022	63.68	64.08	62.20	62.86	480,171	-0.67(-1.05%)
Mar 22, 2022	64.48	65.19	63.09	63.53	189,551	-0.36(-0.56%)
Mar 21, 2022	64.96	65.58	63.74	63.89	211,160	-0.67(-1.04%)
Mar 18, 2022	61.95	65.23	61.95	64.56	960,816	+1.84(+2.93%)
Mar 17, 2022	63.03	63.93	61.92	62.72	249,553	-0.52(-0.82%)
Mar 16, 2022	61.40	63.31	61.12	63.24	380,526	+2.27(+3.72%)
Mar 15, 2022	61.35	62.46	60.80	60.97	324,981	-0.53(-0.86%)
Mar 14, 2022	62.04	62.45	60.86	61.50	435,335	-0.54(-0.87%)
Mar 11, 2022	64.96	64.96	61.73	62.04	405,950	-2.73(-4.21%)
Mar 10, 2022	65.71	66.69	64.10	64.77	391,052	-1.52(-2.29%)
Mar 09, 2022	64.97	67.36	64.97	66.29	499,755	+2.04(+3.18%)
Mar 08, 2022	66.39	67.53	63.59	64.25	628,867	-1.49(-2.27%)
Mar 07, 2022	66.34	67.13	65.14	65.74	434,644	-0.72(-1.08%)
Mar 04, 2022	66.07	67.63	64.86	66.46	414,799	-0.44(-0.66%)
Mar 03, 2022	66.61	67.32	65.88	66.90	398,705	+0.72(+1.09%)
Mar 02, 2022	65.54	67.43	65.06	66.18	385,942	+1.06(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.