Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	63.00	63.69	62.54	62.73	448,417	-0.13(-0.21%)
Mar 30, 2022	62.67	64.28	62.53	62.86	393,250	-0.44(-0.70%)
Mar 29, 2022	64.09	64.61	63.08	63.30	291,902	-0.60(-0.94%)
Mar 28, 2022	63.92	64.35	62.51	63.90	285,218	+0.11(+0.17%)
Mar 25, 2022	62.84	64.06	62.84	63.79	213,052	+1.22(+1.95%)
Mar 24, 2022	62.73	63.51	62.01	62.57	908,392	-0.29(-0.46%)
Mar 23, 2022	63.68	64.08	62.20	62.86	480,171	-0.67(-1.05%)
Mar 22, 2022	64.48	65.19	63.09	63.53	189,551	-0.36(-0.56%)
Mar 21, 2022	64.96	65.58	63.74	63.89	211,160	-0.67(-1.04%)
Mar 18, 2022	61.95	65.23	61.95	64.56	960,816	+1.84(+2.93%)
Mar 17, 2022	63.03	63.93	61.92	62.72	249,553	-0.52(-0.82%)
Mar 16, 2022	61.40	63.31	61.12	63.24	380,526	+2.27(+3.72%)
Mar 15, 2022	61.35	62.46	60.80	60.97	324,981	-0.53(-0.86%)
Mar 14, 2022	62.04	62.45	60.86	61.50	435,335	-0.54(-0.87%)
Mar 11, 2022	64.96	64.96	61.73	62.04	405,950	-2.73(-4.21%)
Mar 10, 2022	65.71	66.69	64.10	64.77	391,052	-1.52(-2.29%)
Mar 09, 2022	64.97	67.36	64.97	66.29	499,755	+2.04(+3.18%)
Mar 08, 2022	66.39	67.53	63.59	64.25	628,867	-1.49(-2.27%)
Mar 07, 2022	66.34	67.13	65.14	65.74	434,644	-0.72(-1.08%)
Mar 04, 2022	66.07	67.63	64.86	66.46	414,799	-0.44(-0.66%)
Mar 03, 2022	66.61	67.32	65.88	66.90	398,705	+0.72(+1.09%)
Mar 02, 2022	65.54	67.43	65.06	66.18	385,942	+1.06(+1.63%)
Mar 01, 2022	65.64	66.53	64.41	65.12	447,916	-0.87(-1.32%)
Feb 28, 2022	65.25	66.67	65.25	65.99	524,636	-0.85(-1.27%)
Feb 25, 2022	65.99	68.99	66.18	66.84	674,583	+0.66(+1.00%)
Feb 24, 2022	67.05	69.13	64.63	66.18	855,644	-4.34(-6.15%)
Feb 23, 2022	71.64	72.67	69.44	70.52	497,965	-0.65(-0.91%)
Feb 22, 2022	71.77	72.44	70.68	71.17	348,434	-0.48(-0.67%)
Feb 18, 2022				71.65	0	+0.14(+0.20%)
Feb 17, 2022	70.65	71.95	70.61	71.51	457,231	+0.26(+0.36%)
Feb 16, 2022	70.34	71.26	69.74	71.25	427,664	+1.19(+1.70%)
Feb 15, 2022	70.59	71.54	69.48	70.06	367,969	-0.43(-0.61%)
Feb 14, 2022	69.19	70.81	69.01	70.49	276,661	+1.27(+1.83%)
Feb 11, 2022	69.38	69.83	68.64	69.22	338,214	-0.15(-0.22%)
Feb 10, 2022	69.00	70.44	69.00	69.37	319,462	-0.32(-0.46%)
Feb 09, 2022	69.29	69.90	69.00	69.69	263,013	+0.57(+0.82%)
Feb 08, 2022	67.24	69.31	67.24	69.12	339,554	+1.99(+2.96%)
Feb 07, 2022	65.52	68.06	65.52	67.13	460,527	+0.98(+1.48%)
Feb 04, 2022	65.95	66.50	65.21	66.15	253,174	+0.09(+0.14%)
Feb 03, 2022	67.22			66.06	321,402	-0.94(-1.40%)
Feb 02, 2022	65.07	67.53	65.07	67.00	448,323	+2.17(+3.35%)
Feb 01, 2022	64.40	65.11	63.72	64.83	339,300	+0.33(+0.51%)
Jan 31, 2022	65.30			64.50	451,690	-0.89(-1.36%)
Jan 28, 2022	64.60	65.45	63.84	65.39	580,223	+0.87(+1.35%)
Jan 27, 2022	64.29	65.75	63.69	64.52	295,075	+0.36(+0.56%)
Jan 26, 2022	64.96	66.25	63.81	64.16	333,453	-0.55(-0.85%)
Jan 25, 2022	65.08	66.46	64.48	64.71	368,343	-0.60(-0.92%)
Jan 24, 2022	63.77	65.71	63.77	65.31	297,505	+1.05(+1.63%)
Jan 21, 2022	64.04	64.76	63.12	64.26	397,247	+0.45(+0.71%)
Jan 20, 2022	65.73	66.05	63.58	63.81	489,976	-1.92(-2.92%)
Jan 19, 2022	66.56	67.82	65.62	65.73	301,972	-0.98(-1.47%)
Jan 18, 2022	65.26	67.94	65.26	66.71	583,775	-0.71(-1.05%)
Jan 14, 2022				67.42	0	+3.45(+5.39%)
Jan 13, 2022	61.73	64.86	61.73	63.97	1,342,788	+2.09(+3.38%)
Jan 12, 2022	61.25	62.18	61.05	61.88	301,090	+0.64(+1.05%)
Jan 11, 2022	61.03	62.11	59.46	61.24	588,202	+0.41(+0.67%)
Jan 10, 2022	60.30	61.15	60.08	60.83	190,153	+0.90(+1.50%)
Jan 07, 2022	60.74	60.99	59.65	59.93	388,909	-0.84(-1.38%)
Jan 06, 2022	60.69	61.80	59.82	60.77	3,039,672	+0.08(+0.13%)
Jan 05, 2022	61.32	61.76	60.53	60.69	157,513	-0.32(-0.52%)
Jan 04, 2022	61.73	62.14	60.57	61.01	172,218	-0.32(-0.52%)
Jan 03, 2022	61.38	63.12	61.15	61.33	165,611	-0.78(-1.26%)
Dec 31, 2021	60.29	62.39	60.29	62.11	180,111	+2.04(+3.40%)
Dec 30, 2021	60.09	60.59	59.81	60.07	115,085	-0.19(-0.32%)
Dec 29, 2021	60.54	60.94	60.02	60.26	97,754	-0.28(-0.46%)
Dec 28, 2021	60.89	61.67	60.48	60.54	141,411	-0.20(-0.33%)
Dec 27, 2021	60.42	61.16	60.08	60.74	113,432	+0.51(+0.85%)
Dec 23, 2021	60.20	60.87	59.99	60.23	132,707	-0.10(-0.17%)
Dec 22, 2021	59.62	60.43	59.59	60.33	137,270	+0.71(+1.19%)
Dec 21, 2021	59.18	60.12	59.02	59.62	163,453	+0.55(+0.93%)
Dec 20, 2021	57.88	59.34	57.51	59.07	268,193	+0.65(+1.11%)
Dec 17, 2021	58.59	60.08	58.06	58.42	1,390,162	-0.41(-0.70%)
Dec 16, 2021	59.15	59.40	57.75	58.83	205,504	+0.11(+0.19%)
Dec 15, 2021	58.88	59.49	57.42	58.72	316,725	+0.33(+0.57%)
Dec 14, 2021	58.39	59.62	58.30	58.39	280,637	-0.21(-0.36%)
Dec 13, 2021	59.19	59.55	58.36	58.60	225,610	-0.98(-1.64%)
Dec 10, 2021	57.59	59.96	56.84	59.58	225,115	+2.09(+3.64%)
Dec 09, 2021	57.44	58.30	57.17	57.49	144,923	-0.07(-0.12%)
Dec 08, 2021	57.28	57.76	56.41	57.56	430,388	+0.36(+0.63%)
Dec 07, 2021	55.67	57.53	55.60	57.20	713,437	+1.96(+3.55%)
Dec 06, 2021	58.90	60.16	55.11	55.24	1,430,958	-3.50(-5.96%)
Dec 03, 2021	59.61	60.39	57.91	58.74	642,617	-0.36(-0.61%)
Dec 02, 2021	59.18	59.87	58.98	59.10	1,173,690	+0.16(+0.28%)
Dec 01, 2021	59.07	59.63	58.31	58.94	730,856	+0.60(+1.02%)
Nov 30, 2021	58.94	59.16	57.79	58.34	880,908	-0.63(-1.07%)
Nov 29, 2021	59.11	59.74	58.88	58.97	492,742	-0.14(-0.24%)
Nov 26, 2021	58.00	59.35	58.00	59.11	262,456	+0.23(+0.39%)
Nov 24, 2021	59.09	59.41	58.52	58.88	253,124	-0.31(-0.52%)
Nov 23, 2021	59.19	59.50	59.08	59.19	237,284	+0.07(+0.11%)
Nov 22, 2021	59.28	59.61	58.89	59.12	221,104	+0.20(+0.34%)
Nov 19, 2021	59.24	59.52	58.92	58.92	162,512	-0.46(-0.77%)
Nov 18, 2021	59.10	59.48	59.29	59.38	191,983	+0.33(+0.56%)
Nov 17, 2021	59.00	59.35	58.80	59.05	274,769	-0.10(-0.17%)
Nov 16, 2021	59.00	59.44	58.63	59.15	463,811	+0.07(+0.12%)
Nov 15, 2021	59.31	59.72	58.71	59.08	267,731	+0.13(+0.22%)
Nov 12, 2021	59.24	59.39	58.60	58.95	311,638	-0.43(-0.72%)
Nov 11, 2021	58.60	59.90	58.60	59.38	283,645	+0.88(+1.50%)
Nov 10, 2021	58.94		58.44	58.50	254,415	-0.58(-0.98%)
Nov 09, 2021	60.12	60.75	59.00	59.08	245,929	-0.92(-1.53%)
Nov 08, 2021	59.77	60.23	58.90	60.00	310,891	+0.30(+0.50%)
Nov 05, 2021	59.07	59.86	58.74	59.70	386,724	+0.79(+1.34%)
Nov 04, 2021	59.00	60.29	58.11	58.91	980,992	+4.89(+9.05%)
Nov 03, 2021	53.17	54.62	52.00	54.02	304,139	+0.65(+1.22%)
Nov 02, 2021	53.69	53.69	52.17	53.37	304,287	-0.13(-0.24%)
Nov 01, 2021	54.45	54.95	53.31	53.50	491,661	-0.52(-0.96%)
Oct 29, 2021	53.68	54.81	53.68	54.02	611,483	+0.31(+0.58%)
Oct 28, 2021	53.46	54.09	53.05	53.71	278,339	+0.57(+1.07%)
Oct 27, 2021	52.51	53.38	52.13	53.14	170,234	+0.79(+1.51%)
Oct 26, 2021	52.91		52.09	52.35	228,389	-0.40(-0.76%)
Oct 25, 2021	51.54	52.92		52.75	194,715	+1.28(+2.49%)
Oct 22, 2021	52.68	53.29	51.01	51.47	127,025	-0.95(-1.81%)
Oct 21, 2021	51.58	52.54	50.92	52.42	224,429	+0.97(+1.89%)
Oct 20, 2021	50.66	51.91	50.49	51.45	103,725	+0.67(+1.32%)
Oct 19, 2021	51.94	52.27	50.65	50.78	241,339	-0.94(-1.82%)
Oct 18, 2021	51.11	51.82	50.95	51.72	585,246	+0.57(+1.11%)
Oct 15, 2021	51.93	52.43	51.07	51.15	210,888	-0.14(-0.27%)
Oct 14, 2021	51.34	51.85	50.84	51.29	138,526	+0.15(+0.29%)
Oct 13, 2021	50.98	51.24	50.20	51.14	147,590	+0.31(+0.61%)
Oct 12, 2021	50.83	51.85	50.62	50.83	203,257	+0.04(+0.08%)
Oct 11, 2021	50.71	51.30	50.44	50.79	169,816	+0.38(+0.75%)
Oct 08, 2021	50.24	50.93	50.22	50.41	115,153	+0.10(+0.20%)
Oct 07, 2021	50.33	50.94	50.10	50.31	295,122	+0.20(+0.40%)
Oct 06, 2021	49.54	50.56	49.54	50.11	163,452	+0.22(+0.44%)
Oct 05, 2021	50.06	50.62	49.51	49.89	310,437	-0.10(-0.20%)
Oct 04, 2021	49.89	50.61	49.64	49.99	162,902	-0.13(-0.26%)
Oct 01, 2021	49.32	50.81	49.32	50.12	193,279	+0.85(+1.73%)
Sep 30, 2021	49.86	50.07	49.25	49.27	115,939	-0.30(-0.61%)
Sep 29, 2021	49.31	49.72	48.73	49.57	329,710	+0.51(+1.04%)
Sep 28, 2021	49.54	50.33	48.82	49.06	131,026	-0.43(-0.87%)
Sep 27, 2021	47.86	50.01	47.86	49.49	205,920	+1.86(+3.91%)
Sep 24, 2021	48.21	48.74	47.57	47.63	133,842	-0.54(-1.12%)
Sep 23, 2021	48.55	48.71	48.08	48.17	85,518	-0.02(-0.04%)
Sep 22, 2021	48.43	49.34	48.18	48.19	92,518	-0.05(-0.10%)
Sep 21, 2021	48.65	48.81	47.82	48.24	210,123	-0.07(-0.14%)
Sep 20, 2021	47.13	48.42	47.07	48.31	216,349	+0.48(+1.00%)
Sep 17, 2021	47.43	47.94	46.89	47.83	630,315	+0.62(+1.31%)
Sep 16, 2021	48.19	48.41	47.03	47.21	222,604	-0.81(-1.69%)
Sep 15, 2021	47.82	48.50	47.41	48.02	178,848	+0.14(+0.29%)
Sep 14, 2021	49.11	49.11	47.55	47.88	183,585	-0.92(-1.89%)
Sep 13, 2021	47.91	48.88	47.59	48.80	140,244	+1.36(+2.87%)
Sep 10, 2021	47.45	48.22	47.03	47.44	140,023	+0.04(+0.08%)
Sep 09, 2021	48.35	48.35	47.40	47.40	133,187	-0.44(-0.92%)
Sep 08, 2021	47.57	47.97	47.17	47.84	121,354	+0.04(+0.08%)
Sep 07, 2021	48.43	48.48	47.68	47.80	142,983	-0.48(-0.99%)
Sep 03, 2021	48.40	48.41	47.67	48.28	116,105	-0.22(-0.45%)
Sep 02, 2021	48.00	48.79	47.92	48.50	109,009	+0.41(+0.85%)
Sep 01, 2021	49.21	49.23	47.77	48.09	225,673	-1.12(-2.28%)
Aug 31, 2021	47.76	50.05	47.76	49.21	552,983	+1.58(+3.32%)
Aug 30, 2021	47.98	48.59	47.48	47.63	117,078	-0.38(-0.79%)
Aug 27, 2021	46.70	48.25	46.70	48.01	319,770	+1.33(+2.85%)
Aug 26, 2021	46.52	46.80	46.33	46.68	124,487	-0.05(-0.11%)
Aug 25, 2021	46.84	47.48	46.31	46.73	99,723	+0.07(+0.15%)
Aug 24, 2021	46.69	46.84	46.12	46.66	100,607	+0.06(+0.13%)
Aug 23, 2021	47.61	47.93	46.28	46.60	125,704	-0.75(-1.58%)
Aug 20, 2021	46.52	47.89	46.17	47.35	134,148	+0.67(+1.44%)
Aug 19, 2021	46.84	47.28	46.37	46.68	216,383	-0.66(-1.39%)
Aug 18, 2021	47.64	48.13	46.90	47.34	100,870	-0.36(-0.75%)
Aug 17, 2021	46.64	48.03	46.61	47.70	215,113	+0.71(+1.51%)
Aug 16, 2021	46.38	47.07	46.10	46.99	157,715	+0.33(+0.71%)
Aug 13, 2021	46.89	47.01	46.24	46.66	118,581	-0.37(-0.79%)
Aug 12, 2021	47.98	48.06	47.00	47.03	145,555	-1.05(-2.18%)
Aug 11, 2021	48.50	48.74	47.82	48.08	162,856	-0.33(-0.68%)
Aug 10, 2021	47.48	48.75	46.96	48.41	191,611	+0.79(+1.66%)
Aug 09, 2021	48.29	48.52	47.48	47.62	161,983	-0.62(-1.29%)
Aug 06, 2021	47.11	48.39	46.50	48.24	273,018	+1.35(+2.88%)
Aug 05, 2021	48.99	48.99	46.34	46.89	170,461	+0.07(+0.15%)
Aug 04, 2021	47.57	48.05	46.65	46.82	206,424	-1.03(-2.15%)
Aug 03, 2021	46.96	47.91	46.17	47.85	166,790	+0.83(+1.77%)
Aug 02, 2021	47.52	48.22	46.95	47.02	138,028	-0.32(-0.68%)
Jul 30, 2021	47.16	48.45	47.10	47.34	116,345	+0.01(+0.02%)
Jul 29, 2021	47.47	48.15	47.33	47.33	109,953	+0.08(+0.17%)
Jul 28, 2021	47.36	47.65	46.71	47.25	100,858	-0.04(-0.08%)
Jul 27, 2021	46.14	47.29	45.87	47.29	158,312	+0.88(+1.90%)
Jul 26, 2021	45.90	46.57	45.86	46.41	73,680	+0.55(+1.20%)
Jul 23, 2021	46.48	46.48	45.53	45.86	136,669	-0.29(-0.63%)
Jul 22, 2021	46.90	47.49	45.80	46.15	108,144	-0.87(-1.85%)
Jul 21, 2021	46.75	47.85	46.44	47.02	91,308	+0.31(+0.66%)
Jul 20, 2021	45.90	47.24	45.90	46.71	223,315	+0.94(+2.05%)
Jul 19, 2021	45.58	46.48	45.30	45.77	184,136	-0.73(-1.57%)
Jul 16, 2021	47.32	47.44	46.11	46.50	139,894	-0.58(-1.23%)
Jul 15, 2021	46.46	47.38	46.42	47.08	344,298	+0.25(+0.53%)
Jul 14, 2021	47.46	47.53	46.49	46.83	96,185	-0.48(-1.01%)
Jul 13, 2021	47.65	47.71	47.00	47.31	62,810	-0.37(-0.78%)
Jul 12, 2021	46.83	47.74	46.43	47.68	84,009	+0.62(+1.32%)
Jul 09, 2021	47.16	47.89	46.56	47.06	110,677	+0.58(+1.25%)
Jul 08, 2021	46.24	47.06	43.24	46.48	132,224	-0.78(-1.65%)
Jul 07, 2021	46.83	47.63	46.63	47.26	137,762	+0.31(+0.66%)
Jul 06, 2021	47.67	47.74	46.45	46.95	146,068	-0.49(-1.03%)
Jul 02, 2021	48.20	48.20	47.40	47.44	79,833	-0.49(-1.02%)
Jul 01, 2021	47.84	48.32	47.41	47.93	148,877	+0.54(+1.14%)
Jun 30, 2021	47.45	47.93	47.18	47.39	120,301	-0.15(-0.32%)
Jun 29, 2021	48.07	48.18	47.21	47.54	110,187	-0.40(-0.83%)
Jun 28, 2021	48.32	48.44	47.50	47.94	169,260	-0.33(-0.68%)
Jun 25, 2021	48.63	49.07	48.20	48.27	415,387	-0.23(-0.47%)
Jun 24, 2021	47.77	48.55	47.59	48.50	139,821	+0.70(+1.46%)
Jun 23, 2021	48.08	48.30	47.72	47.80	110,774	-0.09(-0.19%)
Jun 22, 2021	47.96	48.17	47.29	47.89	124,209	-0.27(-0.56%)
Jun 21, 2021	47.64	48.39	47.43	48.16	143,363	+0.67(+1.41%)
Jun 18, 2021	48.41	48.80	47.01	47.49	732,129	-1.48(-3.02%)
Jun 17, 2021	49.07	49.33	47.90	48.97	186,124	-0.17(-0.35%)
Jun 16, 2021	48.66	49.45	48.36	49.14	132,333	+0.26(+0.53%)
Jun 15, 2021	49.08	49.34	48.48	48.88	260,041	+0.10(+0.21%)
Jun 14, 2021	49.56	49.74	48.56	48.78	163,481	-0.51(-1.03%)
Jun 11, 2021	48.88	49.29	48.88	49.29	127,719	+0.56(+1.15%)
Jun 10, 2021	48.93	48.94	48.08	48.73	316,368	-0.07(-0.14%)
Jun 09, 2021	48.45	48.92	48.19	48.80	228,163	+0.32(+0.66%)
Jun 08, 2021	48.03	48.99	47.80	48.48	193,934	+0.25(+0.52%)
Jun 07, 2021	47.09	48.24	46.87	48.23	417,381	+0.86(+1.82%)
Jun 04, 2021	47.83	47.98	47.07	47.37	161,959	-0.11(-0.23%)
Jun 03, 2021	47.10	47.66	46.47	47.48	193,246	+0.17(+0.36%)
Jun 02, 2021	47.90	49.02	47.17	47.31	336,119	-0.38(-0.80%)
Jun 01, 2021	46.69	47.75	46.29	47.69	473,516	+1.40(+3.02%)
May 28, 2021	46.18	46.76	45.71	46.29	560,209	-0.15(-0.32%)
May 27, 2021	46.11	46.95	46.11	46.44	379,276	+0.66(+1.44%)
May 26, 2021	44.00	45.91	44.00	45.78	345,762	+1.55(+3.50%)
May 25, 2021	44.03	44.94	43.84	44.23	322,027	+0.22(+0.50%)
May 24, 2021	44.17	44.29	43.22	44.01	162,203	+0.11(+0.25%)
May 21, 2021	43.65	44.18	43.65	43.90	179,914	+0.40(+0.92%)
May 20, 2021	43.80	44.10	43.28	43.50	128,186	-0.37(-0.84%)
May 19, 2021	42.74	43.94	42.53	43.87	172,364	+0.61(+1.41%)
May 18, 2021	43.03	43.87	43.03	43.26	210,195	+0.43(+1.00%)
May 17, 2021	42.81	43.25	42.16	42.83	266,386	-0.40(-0.93%)
May 14, 2021	42.82	44.09	42.82	43.23	285,829	+0.75(+1.77%)
May 13, 2021	40.38	42.70	40.38	42.48	251,474	+1.60(+3.91%)
May 12, 2021	41.46	41.99	40.52	40.88	244,995	-0.41(-0.99%)
May 11, 2021	41.50	41.93	40.62	41.29	278,355	-0.65(-1.55%)
May 10, 2021	42.66	43.90	41.88	41.94	432,172	-1.16(-2.69%)
May 07, 2021	42.74	43.40	41.78	43.10	383,584	+0.03(+0.07%)
May 06, 2021	43.55	45.25	41.62	43.07	479,860	+1.93(+4.69%)
May 05, 2021	40.82	41.52	39.94	41.14	212,838	+0.52(+1.28%)
May 04, 2021	40.46	40.91	40.14	40.62	148,208	+0.16(+0.40%)
May 03, 2021	39.69	41.17	39.69	40.46	378,338	+1.12(+2.85%)
Apr 30, 2021	38.78	39.38	38.33	39.34	263,200	+0.39(+1.00%)
Apr 29, 2021	39.28	39.63	38.71	38.95	101,913	-0.02(-0.05%)
Apr 28, 2021	38.71	39.57	38.70	38.97	141,956	+0.39(+1.01%)
Apr 27, 2021	38.99	39.14	38.23	38.58	137,879	-0.40(-1.03%)
Apr 26, 2021	38.91	39.59	38.75	38.98	162,484	+0.26(+0.67%)
Apr 23, 2021	38.29	39.02	37.77	38.72	253,500	+0.45(+1.18%)
Apr 22, 2021	39.03	39.03	38.25	38.27	134,630	-0.90(-2.30%)
Apr 21, 2021	38.32	39.30	38.13	39.17	191,566	+0.73(+1.90%)
Apr 20, 2021	38.18	39.17	38.11	38.44	197,797	-0.07(-0.18%)
Apr 19, 2021	38.72	38.81	38.18	38.51	116,303	-0.24(-0.62%)
Apr 16, 2021	38.27	39.05	37.90	38.75	177,100	+0.81(+2.13%)
Apr 15, 2021	38.24	38.47	37.60	37.94	277,614	-0.16(-0.42%)
Apr 14, 2021	38.65	39.30	37.93	38.10	274,894	-0.44(-1.14%)
Apr 13, 2021	38.79	38.92	38.18	38.54	265,325	-0.46(-1.18%)
Apr 12, 2021	39.09	39.68	38.87	39.00	146,245	+0.15(+0.39%)
Apr 09, 2021	38.74	38.86	38.24	38.85	156,400	+0.20(+0.52%)
Apr 08, 2021	38.65	38.86	38.17	38.65	296,328	-0.25(-0.64%)
Apr 07, 2021	38.78	39.35	38.14	38.90	204,090	+0.20(+0.52%)
Apr 06, 2021	40.01	40.54	38.05	38.70	317,301	-1.21(-3.03%)
Apr 05, 2021	40.71	40.84	39.83	39.91	196,793	-0.45(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.