Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.32	35.48	34.86	35.36	256,000	-0.01(-0.03%)
Dec 30, 2019	35.99	36.02	35.25	35.37	167,883	-0.59(-1.64%)
Dec 27, 2019	36.72	36.72	35.76	35.96	154,700	-0.53(-1.45%)
Dec 26, 2019	36.80	36.92	36.41	36.49	191,623	-0.17(-0.46%)
Dec 24, 2019	36.43	36.68	36.01	36.66	118,200	+0.38(+1.05%)
Dec 23, 2019	36.75	36.80	35.92	36.28	292,197	-0.47(-1.28%)
Dec 20, 2019	37.46	37.46	36.52	36.75	565,900	-0.57(-1.53%)
Dec 19, 2019	37.09	37.45	36.68	37.32	267,256	+0.33(+0.89%)
Dec 18, 2019	37.30	37.53	36.58	36.99	223,034	-0.32(-0.86%)
Dec 17, 2019	36.79	37.37	36.70	37.31	190,880	+0.58(+1.58%)
Dec 16, 2019	36.48	37.20	36.45	36.73	268,181	+0.42(+1.16%)
Dec 13, 2019	36.71	37.06	36.18	36.31	150,600	-0.61(-1.65%)
Dec 12, 2019	37.09	37.61	36.79	36.92	173,829	-0.13(-0.35%)
Dec 11, 2019	36.60	37.42	36.39	37.05	291,192	+0.39(+1.06%)
Dec 10, 2019	36.31	36.95	36.24	36.66	219,537	+0.32(+0.88%)
Dec 09, 2019	36.77	36.96	36.10	36.34	265,899	-0.54(-1.46%)
Dec 06, 2019	36.73	37.04	36.56	36.88	233,400	+0.56(+1.54%)
Dec 05, 2019	36.24	36.54	35.95	36.32	331,122	+0.22(+0.61%)
Dec 04, 2019	35.56	36.40	35.47	36.10	373,231	+0.93(+2.64%)
Dec 03, 2019	35.60	35.76	35.15	35.17	211,002	-1.02(-2.82%)
Dec 02, 2019	36.52	36.76	35.92	36.19	173,177	-0.28(-0.77%)
Nov 29, 2019	36.01	36.74	35.61	36.47	124,600	+0.28(+0.77%)
Nov 27, 2019	36.30	36.54	35.90	36.19	124,000	+0.09(+0.25%)
Nov 26, 2019	36.11	36.56	35.76	36.10	226,068	-0.41(-1.12%)
Nov 25, 2019	35.77	36.59	35.34	36.51	229,291	+0.83(+2.33%)
Nov 22, 2019	35.74	36.00	35.06	35.68	123,300	+0.12(+0.34%)
Nov 21, 2019	35.63	35.70	35.19	35.56	174,021	-0.07(-0.20%)
Nov 20, 2019	36.04	36.45	35.44	35.63	237,173	-0.74(-2.03%)
Nov 19, 2019	36.63	36.87	36.20	36.37	202,749	-0.21(-0.57%)
Nov 18, 2019	36.52	36.69	36.08	36.58	244,923	+0.11(+0.30%)
Nov 15, 2019	36.68	36.98	36.11	36.47	317,400	-0.12(-0.33%)
Nov 14, 2019	36.43	36.65	35.71	36.59	236,858	+0.11(+0.30%)
Nov 13, 2019	35.99	36.51	35.85	36.48	256,656	+0.27(+0.75%)
Nov 12, 2019	35.99	36.53	35.73	36.21	301,002	+0.17(+0.47%)
Nov 11, 2019	36.87	37.21	35.71	36.04	260,657	-0.60(-1.64%)
Nov 08, 2019	36.25	36.86	35.90	36.64	323,900	+0.53(+1.47%)
Nov 07, 2019	35.80	37.30	35.22	36.11	862,362	+2.37(+7.02%)
Nov 06, 2019	33.52	34.09	32.60	33.74	426,288	+0.20(+0.60%)
Nov 05, 2019	34.24	34.46	33.37	33.54	218,779	-0.48(-1.41%)
Nov 04, 2019	34.27	34.35	33.88	34.02	276,538	+0.01(+0.03%)
Nov 01, 2019	33.56	34.17	33.56	34.01	279,600	+0.82(+2.47%)
Oct 31, 2019	33.76	33.92	32.88	33.19	333,668	-0.60(-1.78%)
Oct 30, 2019	34.63	34.63	33.74	33.79	235,033	-0.92(-2.65%)
Oct 29, 2019	34.24	34.86	34.24	34.71	164,003	+0.31(+0.90%)
Oct 28, 2019	34.11	34.64	34.11	34.40	179,065	+0.51(+1.50%)
Oct 25, 2019	33.57	34.10	33.54	33.89	151,900	+0.29(+0.86%)
Oct 24, 2019	33.94	34.02	33.37	33.60	107,644	-0.25(-0.74%)
Oct 23, 2019	33.98	34.12	33.59	33.85	112,011	-0.23(-0.67%)
Oct 22, 2019	34.59	34.89	34.00	34.08	387,199	-0.58(-1.67%)
Oct 21, 2019	34.34	34.99	34.24	34.66	221,998	+0.54(+1.58%)
Oct 18, 2019	33.90	34.19	33.87	34.12	113,800	+0.08(+0.24%)
Oct 17, 2019	34.03	34.16	33.83	34.04	312,891	+0.20(+0.59%)
Oct 16, 2019	33.24	34.02	33.17	33.84	252,757	+0.54(+1.62%)
Oct 15, 2019	32.58	33.32	32.37	33.30	275,063	+0.87(+2.68%)
Oct 14, 2019	32.08	32.81	31.88	32.43	176,753	+0.18(+0.56%)
Oct 11, 2019	31.29	32.34	30.99	32.25	328,000	+1.30(+4.20%)
Oct 10, 2019	30.69	31.21	30.64	30.95	199,304	+0.49(+1.61%)
Oct 09, 2019	30.77	31.03	30.37	30.46	259,697	+0.09(+0.30%)
Oct 08, 2019	31.13	31.16	30.36	30.37	390,240	-1.08(-3.43%)
Oct 07, 2019	32.52	32.70	31.37	31.45	317,137	-1.33(-4.06%)
Oct 04, 2019	32.32	32.85	31.97	32.78	266,000	+0.65(+2.02%)
Oct 03, 2019	31.47	32.15	31.29	32.13	383,604	+0.54(+1.71%)
Oct 02, 2019	32.05	32.23	31.37	31.59	346,412	-0.65(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.