Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.41	51.70	50.11	50.75	151,699	-0.89(-1.72%)
Dec 28, 2023	50.82	52.17	50.72	51.64	133,352	+0.32(+0.62%)
Dec 27, 2023	51.35	51.88	51.08	51.32	124,558	+0.15(+0.29%)
Dec 26, 2023	50.72	51.73	50.45	51.17	123,655	+0.82(+1.63%)
Dec 22, 2023	51.02	51.79	49.79	50.35	107,256	-0.48(-0.94%)
Dec 21, 2023	50.01	51.01	49.95	50.83	148,752	+1.24(+2.50%)
Dec 20, 2023	50.25	50.88	49.59	49.59	149,941	-0.66(-1.31%)
Dec 19, 2023	49.15	50.71	49.15	50.25	322,997	+1.36(+2.78%)
Dec 18, 2023	48.60	49.19	47.80	48.89	143,723	+0.78(+1.62%)
Dec 15, 2023	49.08	49.68	47.80	48.11	534,476	-0.28(-0.58%)
Dec 14, 2023	48.35	49.39	47.76	48.39	259,126	+1.46(+3.11%)
Dec 13, 2023	43.86	46.94	43.67	46.93	389,754	+3.23(+7.39%)
Dec 12, 2023	46.04	46.04	43.66	43.70	191,485	-2.24(-4.88%)
Dec 11, 2023	45.82	45.98	45.07	45.94	139,890	-0.03(-0.07%)
Dec 08, 2023	46.35	46.85	45.02	45.97	135,220	-0.34(-0.73%)
Dec 07, 2023	45.54	46.32	45.27	46.31	145,309	+0.70(+1.53%)
Dec 06, 2023	45.86	46.77	45.56	45.61	88,493	-0.17(-0.37%)
Dec 05, 2023	46.03	46.11	44.98	45.78	91,079	-0.41(-0.89%)
Dec 04, 2023	45.35	46.68	45.35	46.19	94,617	+0.87(+1.92%)
Dec 01, 2023	44.49	45.35	44.49	45.32	175,281	+0.52(+1.16%)
Nov 30, 2023	44.16	44.89	43.76	44.80	145,607	+0.63(+1.43%)
Nov 29, 2023	44.22	45.37	43.97	44.17	110,734	+0.48(+1.10%)
Nov 28, 2023	44.27	44.27	42.75	43.69	65,388	-0.36(-0.82%)
Nov 27, 2023	43.11	44.11	42.56	44.05	116,975	+0.57(+1.31%)
Nov 24, 2023	43.83	44.41	43.44	43.48	28,781	-0.51(-1.16%)
Nov 22, 2023	44.21	44.52	43.34	43.99	68,412	+0.08(+0.18%)
Nov 21, 2023	44.19	44.59	43.76	43.91	156,975	-0.25(-0.57%)
Nov 20, 2023	42.59	44.26	42.19	44.16	160,905	+1.52(+3.56%)
Nov 17, 2023	42.67	43.39	42.33	42.64	140,498	+0.23(+0.54%)
Nov 16, 2023	43.98	44.28	42.35	42.41	148,334	-1.55(-3.53%)
Nov 15, 2023	44.09	44.70	43.79	43.96	262,100	-0.21(-0.48%)
Nov 14, 2023	42.85	44.78	42.74	44.17	228,614	+2.67(+6.43%)
Nov 13, 2023	40.55	41.64	40.26	41.50	91,946	+0.58(+1.42%)
Nov 10, 2023	41.81	42.01	40.83	40.92	127,760	-0.87(-2.08%)
Nov 09, 2023	42.87	42.87	41.44	41.79	118,867	-0.74(-1.74%)
Nov 08, 2023	43.67	43.67	42.12	42.53	121,376	-1.39(-3.16%)
Nov 07, 2023	43.68	44.62	42.65	43.92	180,946	-0.12(-0.27%)
Nov 06, 2023	42.63	44.24	42.44	44.04	233,523	+1.29(+3.02%)
Nov 03, 2023	41.96	43.92	41.96	42.75	240,575	+1.42(+3.44%)
Nov 02, 2023	36.84	41.45	34.74	41.33	504,000	+3.90(+10.42%)
Nov 01, 2023	37.68	38.99	37.08	37.43	357,256	-0.25(-0.66%)
Oct 31, 2023	38.34	38.58	37.32	37.68	397,493	-0.42(-1.10%)
Oct 30, 2023	39.98	40.35	38.01	38.10	292,097	-1.38(-3.50%)
Oct 27, 2023	39.50	40.27	39.13	39.48	210,767	-0.26(-0.65%)
Oct 26, 2023	39.70	39.97	39.29	39.74	143,521	+0.08(+0.20%)
Oct 25, 2023	40.82	41.08	39.59	39.66	203,728	-1.33(-3.24%)
Oct 24, 2023	42.31	42.31	40.64	40.99	171,867	-1.28(-3.03%)
Oct 23, 2023	42.40	43.12	42.09	42.27	220,759	-0.40(-0.94%)
Oct 20, 2023	44.31	44.31	42.43	42.67	241,219	-1.55(-3.51%)
Oct 19, 2023	45.70	46.03	43.98	44.22	213,193	-1.73(-3.76%)
Oct 18, 2023	47.00	47.14	45.81	45.95	507,495	-1.93(-4.03%)
Oct 17, 2023	46.71	48.28	46.71	47.88	125,168	+0.95(+2.02%)
Oct 16, 2023	47.39	47.72	46.91	46.93	97,929	-0.20(-0.42%)
Oct 13, 2023	49.26	49.26	46.33	47.13	150,158	-1.73(-3.54%)
Oct 12, 2023	50.27	50.27	48.78	48.86	60,932	-1.55(-3.07%)
Oct 11, 2023	49.99	50.64	49.83	50.41	75,298	+0.44(+0.88%)
Oct 10, 2023	49.99	50.64	49.58	49.97	81,129	-0.02(-0.04%)
Oct 09, 2023	49.13	50.45	49.13	49.99	88,992	+0.55(+1.11%)
Oct 06, 2023	48.57	49.66	48.08	49.44	133,954	+0.63(+1.29%)
Oct 05, 2023	47.36	49.03	47.16	48.81	172,338	+1.28(+2.69%)
Oct 04, 2023	47.50	47.67	47.16	47.53	125,531	-0.04(-0.08%)
Oct 03, 2023	47.83	47.83	46.83	47.57	164,591	-0.51(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.