Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.90	30.72	29.66	30.65	149,186	+0.70(+2.34%)
Dec 28, 2012	29.49	30.16	29.49	29.95	140,685	+0.30(+1.01%)
Dec 27, 2012	29.56	29.77	29.31	29.65	187,854	+0.08(+0.27%)
Dec 26, 2012	29.44	29.75	29.32	29.57	189,581	+0.17(+0.58%)
Dec 24, 2012	29.60	29.70	29.19	29.40	83,198	-0.16(-0.54%)
Dec 21, 2012	28.93	29.69	28.59	29.56	435,642	+0.32(+1.09%)
Dec 20, 2012	28.94	29.46	28.84	29.24	285,468	+0.37(+1.28%)
Dec 19, 2012	29.04	29.14	28.69	28.87	105,243	-0.07(-0.24%)
Dec 18, 2012	28.69	28.95	28.52	28.94	108,193	+0.23(+0.80%)
Dec 17, 2012	28.87	29.25	28.49	28.71	187,237	-0.12(-0.42%)
Dec 14, 2012	28.76	29.21	28.59	28.83	561,449	-0.07(-0.24%)
Dec 13, 2012	28.70	29.14	28.59	28.90	294,098	+0.14(+0.49%)
Dec 12, 2012	28.29	29.04	28.29	28.76	311,610	+0.51(+1.81%)
Dec 11, 2012	28.24	28.37	27.95	28.25	204,376	+0.10(+0.36%)
Dec 10, 2012	27.36	28.19	26.77	28.15	298,313	+0.75(+2.74%)
Dec 07, 2012	27.37	27.45	26.78	27.40	304,869	+0.23(+0.85%)
Dec 06, 2012	26.63	27.40	26.58	27.17	266,369	+0.52(+1.95%)
Dec 05, 2012	26.72	27.05	26.24	26.65	358,400	-0.04(-0.15%)
Dec 04, 2012	26.62	27.37	26.48	26.69	264,928	+0.11(+0.41%)
Nov 30, 2012	25.78	26.59	25.72	26.58	236,912	+0.90(+3.50%)
Nov 29, 2012	25.85	26.11	25.66	25.68	170,340	+0.06(+0.23%)
Nov 28, 2012	25.61	25.71	25.23	25.62	87,074	-0.04(-0.16%)
Nov 27, 2012	25.74	25.89	25.57	25.66	205,142	-0.04(-0.16%)
Nov 26, 2012	26.04	26.05	25.60	25.70	121,219	-0.32(-1.23%)
Nov 23, 2012	25.65	26.02	25.56	26.02	33,939	+0.51(+2.00%)
Nov 21, 2012	25.35	25.82	25.08	25.51	2,570,402	+0.26(+1.03%)
Nov 20, 2012	26.23	26.60	25.06	25.25	187,153	-1.11(-4.21%)
Nov 19, 2012	26.58	26.80	26.23	26.36	131,573	+0.10(+0.38%)
Nov 16, 2012	25.73	26.32	25.37	26.26	137,186	+0.49(+1.90%)
Nov 15, 2012	24.83	25.91	24.63	25.77	177,266	+1.32(+5.40%)
Nov 14, 2012	25.26	25.34	24.34	24.45	248,732	-0.78(-3.09%)
Nov 13, 2012	25.18	25.64	25.09	25.23	56,204	-0.16(-0.63%)
Nov 12, 2012	25.38	25.69	25.11	25.39	158,999	+0.15(+0.59%)
Nov 09, 2012	25.01	25.79	24.96	25.24	169,887	+0.08(+0.32%)
Nov 08, 2012	25.97	26.23	25.16	25.16	176,213	-1.11(-4.23%)
Nov 07, 2012	26.69	26.88	26.26	26.27	322,542	-0.79(-2.92%)
Nov 06, 2012	26.40	27.11	26.31	27.06	118,339	+0.71(+2.69%)
Nov 05, 2012	26.03	26.87	26.03	26.35	175,656	-0.27(-1.01%)
Nov 02, 2012	29.18	29.22	25.51	26.62	747,878	-2.19(-7.60%)
Nov 01, 2012	29.13	29.21	28.41	28.81	181,165	-0.19(-0.66%)
Oct 31, 2012	28.39	29.50	28.37	29.00	134,911	+0.65(+2.29%)
Oct 26, 2012	28.15	28.35	28.35	28.35	113,000	+0.12(+0.43%)
Oct 25, 2012	27.54	28.34	27.35	28.23	166,562	+0.85(+3.10%)
Oct 24, 2012	27.46	27.72	26.78	27.38	100,522	+0.01(+0.04%)
Oct 23, 2012	27.25	27.57	26.77	27.37	78,665	-0.69(-2.46%)
Oct 19, 2012	28.52	28.58	27.58	28.06	105,209	-0.71(-2.47%)
Oct 18, 2012	28.37	29.27	28.37	28.77	280,635	+0.31(+1.09%)
Oct 17, 2012	28.58	28.84	28.19	28.46	105,689	-0.20(-0.70%)
Oct 16, 2012	29.11	29.28	28.34	28.66	176,255	-0.33(-1.14%)
Oct 15, 2012	28.44	29.07	28.12	28.99	273,039	+0.97(+3.46%)
Oct 12, 2012	27.66	28.06	27.60	28.02	159,486	+0.33(+1.19%)
Oct 11, 2012	27.40	27.91	27.34	27.69	81,348	+0.52(+1.91%)
Oct 10, 2012	27.19	27.30	26.32	27.17	107,907	-0.04(-0.15%)
Oct 09, 2012	28.02	28.06	27.15	27.21	94,220	-0.71(-2.54%)
Oct 08, 2012	28.10	28.12	27.81	27.92	34,629	-0.33(-1.17%)
Oct 05, 2012	28.62	28.88	28.24	28.25	74,652	-0.30(-1.05%)
Oct 04, 2012	28.35	28.60	27.94	28.55	56,484	+0.33(+1.17%)
Oct 03, 2012	28.49	28.64	27.94	28.22	285,743	-0.08(-0.28%)
Oct 02, 2012	29.03	29.37	28.23	28.30	153,479	-0.55(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.