Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.39	29.59	29.14	29.54	123,974	+0.14(+0.48%)
Jan 30, 2019	29.42	29.42	28.57	29.40	121,791	+0.22(+0.75%)
Jan 29, 2019	29.37	29.72	29.18	29.18	148,562	-0.22(-0.75%)
Jan 28, 2019	28.48	29.45	28.48	29.40	251,695	+0.65(+2.26%)
Jan 25, 2019	28.40	28.77	28.36	28.75	189,700	+0.38(+1.34%)
Jan 24, 2019	28.38	28.77	28.14	28.37	113,554	-0.07(-0.25%)
Jan 23, 2019	28.19	28.45	27.56	28.44	193,730	+0.40(+1.43%)
Jan 22, 2019	28.28	28.60	27.67	28.04	352,760	-0.44(-1.54%)
Jan 18, 2019	28.05	28.72	27.81	28.48	255,200	+0.44(+1.57%)
Jan 17, 2019	27.91	28.20	27.78	28.04	210,692	+0.04(+0.14%)
Jan 16, 2019	27.98	28.23	27.76	28.00	350,100	+0.25(+0.90%)
Jan 15, 2019	28.66	28.71	27.24	27.75	266,714	+0.19(+0.69%)
Jan 14, 2019	27.56	28.12	27.30	27.56	123,311	-0.24(-0.86%)
Jan 11, 2019	27.44	27.87	27.17	27.80	217,400	+0.36(+1.31%)
Jan 10, 2019	27.00	27.71	25.87	27.44	239,155	+0.19(+0.70%)
Jan 09, 2019	26.58	27.30	26.25	27.25	465,094	+0.81(+3.06%)
Jan 08, 2019	26.12	26.50	25.54	26.44	194,143	+0.53(+2.05%)
Jan 07, 2019	25.17	25.93	25.00	25.91	227,796	+0.69(+2.74%)
Jan 04, 2019	24.70	25.60	24.70	25.22	479,300	+0.83(+3.40%)
Jan 03, 2019	24.83	24.83	24.09	24.39	395,911	-0.15(-0.61%)
Jan 02, 2019	23.16	24.57	22.19	24.54	325,314	+1.04(+4.43%)
Dec 31, 2018	23.56	24.17	23.20	23.50	294,400	-0.20(-0.84%)
Dec 28, 2018	23.60	24.01	23.17	23.70	217,800	+0.22(+0.94%)
Dec 27, 2018	22.61	24.19	22.30	23.48	501,545	+0.83(+3.66%)
Dec 26, 2018	21.84	22.82	21.51	22.65	310,465	+0.99(+4.57%)
Dec 24, 2018	21.82	22.49	21.49	21.66	162,300	-0.22(-1.01%)
Dec 21, 2018	22.47	23.01	21.88	21.88	776,500	-0.57(-2.54%)
Dec 20, 2018	22.54	22.98	22.30	22.45	282,869	-0.09(-0.40%)
Dec 19, 2018	22.80	23.69	22.27	22.54	292,842	-0.27(-1.18%)
Dec 18, 2018	22.61	23.71	22.30	22.81	321,743	+0.36(+1.60%)
Dec 17, 2018	21.88	22.48	21.78	22.45	320,944	+0.44(+2.00%)
Dec 14, 2018	22.68	23.33	20.38	22.01	309,000	-0.85(-3.72%)
Dec 13, 2018	23.41	23.59	22.50	22.86	283,059	-0.39(-1.68%)
Dec 12, 2018	23.28	23.68	23.02	23.25	369,806	+0.28(+1.22%)
Dec 11, 2018	23.89	24.45	22.66	22.97	306,991	-0.61(-2.59%)
Dec 10, 2018	24.93	25.27	23.57	23.58	416,429	-1.30(-5.23%)
Dec 07, 2018	25.95	26.39	24.85	24.88	531,800	-1.07(-4.12%)
Dec 06, 2018	26.24	26.80	25.78	25.95	331,914	-0.73(-2.74%)
Dec 04, 2018	28.48	29.08	26.68	26.68	477,500	-1.91(-6.68%)
Dec 03, 2018	28.35	28.84	28.02	28.59	456,041	+0.61(+2.18%)
Nov 30, 2018	26.94	28.02	26.53	27.98	400,800	+0.85(+3.13%)
Nov 29, 2018	27.06	27.33	26.68	27.13	162,254	+0.03(+0.11%)
Nov 28, 2018	26.60	27.36	26.12	27.10	296,850	+0.67(+2.53%)
Nov 27, 2018	27.55	27.84	26.38	26.43	247,468	-1.34(-4.83%)
Nov 26, 2018	27.20	27.89	26.98	27.77	250,931	+0.78(+2.89%)
Nov 23, 2018	26.36	27.62	26.36	26.99	174,300	+0.24(+0.90%)
Nov 21, 2018		26.75	26.75	26.75	0	+1.14(+4.45%)
Nov 20, 2018	25.00	25.72	24.80	25.61	302,200	+0.36(+1.43%)
Nov 19, 2018	25.80	25.95	25.17	25.25	324,080	-0.61(-2.36%)
Nov 16, 2018	25.57	26.13	24.82	25.86	377,900	+0.07(+0.27%)
Nov 15, 2018	26.66	26.91	25.65	25.79	324,176	-1.16(-4.30%)
Nov 14, 2018	27.43	27.70	26.38	26.95	358,348	+0.03(+0.11%)
Nov 13, 2018	25.93	27.12	25.75	26.92	975,521	+1.34(+5.24%)
Nov 12, 2018	25.08	26.18	24.38	25.58	453,064	+0.31(+1.23%)
Nov 09, 2018	24.04	25.38	23.59	25.27	774,600	+1.13(+4.68%)
Nov 08, 2018	24.86	26.40	24.00	24.14	976,958	-2.08(-7.93%)
Nov 07, 2018	27.23	27.29	25.86	26.22	558,844	-0.85(-3.14%)
Nov 06, 2018	26.47	27.10	26.16	27.07	278,602	+0.53(+2.00%)
Nov 05, 2018	26.87	27.19	26.06	26.54	287,461	-0.26(-0.97%)
Nov 02, 2018	27.19	27.24	26.37	26.80	291,200	-0.23(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.