Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 800 | +0.00(+0.00%) |
May 28, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 800 | +0.05(+7.14%) |
May 27, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | +0.00(+0.00%) |
May 24, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | -0.31(-30.69%) |
May 22, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 21, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 20, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.9000 | 1.010 | 0.9000 | 1.010 | 8,000 | +0.26(+34.67%) |
May 16, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 | +0.00(+0.00%) |
May 14, 2002 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 1,000 | +0.05(+7.14%) |
May 13, 2002 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 25,500 | -0.15(-17.65%) |
May 10, 2002 | 1.010 | 1.010 | 1.010 | 0.8500 | 6,000 | -0.05(-5.56%) |
May 09, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 10,200 | +0.00(+0.00%) |
May 07, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.10(-10.00%) |
May 02, 2002 | 1.010 | 1.010 | 1.000 | 1.000 | 4,000 | +0.10(+11.11%) |
May 01, 2002 | 1.010 | 1.010 | 0.9000 | 0.9000 | 2,500 | +0.00(+0.00%) |
Apr 30, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 1.000 | 1.010 | 0.9000 | 0.9000 | 9,400 | -0.11(-10.89%) |
Apr 26, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 1.030 | 1.030 | 0.9000 | 1.010 | 12,400 | +0.16(+18.82%) |
Apr 23, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 3,000 | -0.15(-15.00%) |
Apr 19, 2002 | 1.050 | 1.050 | 1.000 | 1.000 | 2,200 | +0.05(+5.26%) |
Apr 18, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,100 | -0.05(-5.00%) |
Apr 17, 2002 | 1.000 | 1.020 | 1.000 | 1.000 | 34,500 | +0.05(+5.26%) |
Apr 16, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 8,800 | -0.05(-5.00%) |
Apr 15, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 4,100 | +0.00(+0.00%) |
Apr 12, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 4,500 | +0.05(+5.26%) |