Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	14.67	14.75	14.52	14.75	157,364	+0.08(+0.55%)
Mar 30, 2006	14.67	15.00	14.55	14.67	158,350	+0.05(+0.34%)
Mar 29, 2006	14.85	14.90	14.55	14.62	287,850	-0.21(-1.42%)
Mar 28, 2006	15.17	15.17	14.60	14.83	640,367	-0.33(-2.18%)
Mar 27, 2006	15.49	15.49	15.10	15.16	162,907	-0.34(-2.19%)
Mar 24, 2006	15.50	15.65	15.45	15.50	97,834	+0.00(+0.00%)
Mar 23, 2006	15.55	15.65	15.44	15.50	51,400	-0.05(-0.32%)
Mar 22, 2006	15.53	15.91	15.47	15.55	144,200	-0.05(-0.32%)
Mar 21, 2006	16.38	16.38	15.57	15.60	212,777	-0.78(-4.76%)
Mar 20, 2006	16.44	16.44	16.22	16.38	136,222	-0.10(-0.61%)
Mar 17, 2006	16.30	16.55	16.22	16.48	363,801	+0.26(+1.60%)
Mar 16, 2006	17.12	17.12	16.11	16.22	410,380	-1.11(-6.41%)
Mar 15, 2006	17.92	17.92	17.33	17.33	136,036	-0.50(-2.80%)
Mar 14, 2006	17.29	17.86	17.25	17.83	108,667	+0.37(+2.12%)
Mar 13, 2006	17.32	17.60	17.31	17.46	110,749	+0.09(+0.52%)
Mar 10, 2006	17.40	17.51	17.17	17.37	112,881	-0.03(-0.17%)
Mar 09, 2006	17.17	17.45	17.17	17.40	219,476	+0.31(+1.81%)
Mar 08, 2006	17.17	17.33	16.85	17.09	245,650	-0.16(-0.96%)
Mar 07, 2006	17.33	17.41	17.08	17.25	95,435	-0.09(-0.49%)
Mar 06, 2006	17.28	17.50	17.15	17.34	53,923	+0.01(+0.06%)
Mar 03, 2006	17.25	17.41	16.90	17.33	99,119	-0.02(-0.12%)
Mar 02, 2006	17.42	17.44	17.05	17.35	40,224	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.