Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	43.85	43.85	43.20	43.29	121,500	-0.48(-1.10%)
May 29, 2014	44.12	44.12	43.34	43.77	113,974	-0.16(-0.36%)
May 28, 2014	44.47	44.47	43.80	43.93	177,397	-0.60(-1.35%)
May 27, 2014	42.83	44.59	42.60	44.53	359,512	+1.95(+4.58%)
May 23, 2014	41.99	42.58	42.58	42.58	266,900	+0.52(+1.22%)
May 22, 2014	41.41	42.10	41.20	42.06	75,109	+0.72(+1.75%)
May 21, 2014	41.14	41.65	40.62	41.34	228,504	+0.48(+1.17%)
May 20, 2014	41.66	41.69	40.70	40.86	382,566	-0.84(-2.01%)
May 19, 2014	41.14	41.96	40.97	41.70	469,903	+0.34(+0.82%)
May 16, 2014	41.17	41.79	40.95	41.36	435,489	+0.05(+0.12%)
May 15, 2014	42.81	43.19	40.65	41.31	659,509	-1.49(-3.48%)
May 14, 2014	43.62	43.63	42.74	42.80	425,054	-0.88(-2.01%)
May 13, 2014	44.23	44.38	43.68	43.68	350,994	-0.54(-1.22%)
May 12, 2014	44.95	44.96	43.89	44.22	279,363	-0.54(-1.21%)
May 09, 2014	45.00	45.35	44.00	44.76	360,219	+1.59(+3.68%)
May 08, 2014	43.32	43.73	42.80	43.17	171,111	-0.36(-0.83%)
May 07, 2014	43.44	43.64	42.50	43.53	305,687	+0.23(+0.53%)
May 06, 2014	43.19	43.70	42.91	43.30	385,450	-0.08(-0.18%)
May 05, 2014	44.13	44.14	42.91	43.38	169,588	-1.07(-2.41%)
May 02, 2014	43.91	44.71	43.78	44.45	296,908	+0.67(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.