Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	41.76	42.17	41.40	41.59	102,775	-0.32(-0.76%)
Mar 30, 2015	42.16	42.96	41.63	41.91	130,902	-0.19(-0.45%)
Mar 27, 2015	41.73	42.10	41.57	42.10	107,341	+0.27(+0.65%)
Mar 26, 2015	41.82	41.89	41.82	41.83	152,832	-0.12(-0.29%)
Mar 25, 2015	42.90	43.07	41.93	41.95	181,871	-1.05(-2.44%)
Mar 24, 2015	43.24	43.30	42.72	43.00	135,928	-0.21(-0.49%)
Mar 23, 2015	43.20	44.25	43.18	43.21	182,800	-0.45(-1.03%)
Mar 20, 2015	42.66	43.93	42.65	43.66	280,088	+1.17(+2.75%)
Mar 19, 2015	41.76	42.51	41.58	42.49	110,553	+0.67(+1.60%)
Mar 18, 2015	41.66	41.95	41.00	41.82	100,348	-0.05(-0.12%)
Mar 17, 2015	41.57	42.05	41.25	41.87	182,228	-0.04(-0.10%)
Mar 16, 2015	42.42	42.51	41.81	41.91	246,453	-0.35(-0.83%)
Mar 13, 2015	41.67	42.34	41.27	42.26	188,119	+0.44(+1.05%)
Mar 12, 2015	40.63	41.84	40.63	41.82	397,244	+1.32(+3.26%)
Mar 11, 2015	40.02	40.55	39.67	40.50	162,502	+0.40(+1.00%)
Mar 10, 2015	40.80	40.80	39.89	40.10	222,535	-1.20(-2.91%)
Mar 09, 2015	40.07	41.58	39.84	41.30	261,546	+1.26(+3.15%)
Mar 06, 2015	39.64	40.23	39.27	40.04	153,128	+0.23(+0.58%)
Mar 05, 2015	39.32	39.95	38.65	39.81	237,403	+0.65(+1.66%)
Mar 04, 2015	39.50	39.80	39.08	39.16	166,116	-0.50(-1.26%)
Mar 03, 2015	39.75	40.33	39.62	39.66	138,303	-0.10(-0.25%)
Mar 02, 2015	40.00	40.25	39.56	39.76	488,597	-0.21(-0.53%)
Feb 27, 2015	42.90	43.12	38.71	39.97	1,097,829	-2.68(-6.28%)
Feb 26, 2015	43.27	44.00	42.59	42.65	337,367	-0.76(-1.75%)
Feb 25, 2015	43.32	43.50	42.81	43.41	146,363	+0.16(+0.37%)
Feb 24, 2015	43.08	44.34	43.04	43.25	213,981	+0.11(+0.25%)
Feb 23, 2015	43.03	43.18	42.36	43.14	186,864	+0.13(+0.30%)
Feb 20, 2015	42.15	43.35	41.62	43.01	394,665	+0.97(+2.31%)
Feb 19, 2015	41.50	42.40	41.20	42.04	166,450	+0.37(+0.89%)
Feb 18, 2015	40.72	41.95	40.63	41.67	273,853	+0.86(+2.11%)
Feb 17, 2015	41.50	41.85	40.05	40.81	277,227	-0.63(-1.52%)
Feb 13, 2015	40.90	41.44	41.44	41.44	177,300	+0.51(+1.25%)
Feb 12, 2015	40.42	41.45	40.42	40.93	217,793	+0.63(+1.56%)
Feb 11, 2015	39.60	40.44	39.41	40.30	172,222	+0.51(+1.28%)
Feb 10, 2015	39.70	40.43	39.15	39.79	140,641	+0.40(+1.02%)
Feb 09, 2015	39.55	40.05	39.38	39.39	195,980	-0.23(-0.58%)
Feb 06, 2015	39.61	39.69	39.25	39.62	210,533	+0.01(+0.03%)
Feb 05, 2015	39.24	39.75	39.05	39.61	113,208	+0.40(+1.02%)
Feb 04, 2015	39.31	39.77	39.00	39.21	142,963	-0.38(-0.96%)
Feb 03, 2015	37.99	39.83	37.99	39.59	264,268	+1.63(+4.29%)
Feb 02, 2015	37.20	38.09	36.40	37.96	324,895	+0.74(+1.99%)
Jan 30, 2015	38.56	38.65	37.08	37.22	263,049	-1.55(-4.00%)
Jan 29, 2015	39.47	39.47	38.12	38.77	436,030	-0.83(-2.10%)
Jan 28, 2015	41.01	41.01	39.32	39.60	312,331	-1.21(-2.96%)
Jan 27, 2015	41.17	41.49	40.73	40.81	262,936	-0.77(-1.85%)
Jan 26, 2015	41.81	41.95	41.06	41.58	206,245	-0.37(-0.88%)
Jan 23, 2015	42.47	42.64	41.70	41.95	131,717	-0.55(-1.29%)
Jan 22, 2015	43.01	43.24	42.19	42.50	278,385	-0.21(-0.49%)
Jan 21, 2015	42.72	43.35	42.68	42.71	250,635	-0.02(-0.05%)
Jan 20, 2015	43.25	43.29	42.52	42.73	148,778	-0.39(-0.90%)
Jan 16, 2015	42.44	43.58	42.36	43.12	216,526	+0.54(+1.27%)
Jan 15, 2015	43.14	43.16	42.47	42.58	154,938	-0.56(-1.30%)
Jan 14, 2015	42.79	43.18	42.48	43.14	252,630	-0.01(-0.02%)
Jan 13, 2015	43.37	43.88	42.73	43.15	242,641	+0.00(+0.00%)
Jan 12, 2015	43.62	43.76	42.59	43.15	183,420	-0.60(-1.37%)
Jan 09, 2015	43.71	43.91	43.24	43.75	199,206	+0.16(+0.37%)
Jan 08, 2015	43.43	44.15	43.04	43.59	231,014	+0.60(+1.40%)
Jan 07, 2015	42.98	43.50	42.68	42.99	223,461	+0.16(+0.37%)
Jan 06, 2015	43.58	43.58	41.95	42.83	312,845	-0.71(-1.63%)
Jan 05, 2015	43.85	44.05	42.99	43.54	162,140	-0.32(-0.73%)
Jan 02, 2015	44.61	44.66	43.67	43.86	247,830	-0.54(-1.22%)
Dec 31, 2014	44.35	44.40	44.40	44.40	198,500	+0.18(+0.41%)
Dec 30, 2014	43.83	44.25	43.83	44.22	195,306	+0.17(+0.39%)
Dec 29, 2014	44.00	44.28	43.83	44.05	102,437	+0.05(+0.11%)
Dec 26, 2014	43.86	44.15	43.50	44.00	130,524	+0.19(+0.43%)
Dec 24, 2014	43.91	43.81	43.81	43.81	64,300	-0.11(-0.25%)
Dec 23, 2014	43.70	44.08	43.16	43.92	182,761	+0.56(+1.29%)
Dec 22, 2014	42.41	43.54	42.41	43.36	236,049	+0.85(+2.00%)
Dec 19, 2014	42.65	42.87	42.18	42.51	409,912	-0.05(-0.12%)
Dec 18, 2014	42.55	42.67	41.91	42.56	273,255	+0.51(+1.21%)
Dec 17, 2014	40.82	42.08	40.53	42.05	237,007	+1.24(+3.04%)
Dec 16, 2014	40.38	41.27	40.31	40.81	242,984	+0.34(+0.84%)
Dec 15, 2014	41.32	41.35	40.23	40.47	204,100	+0.43(+1.07%)
Dec 12, 2014	40.02	40.46	39.62	40.04	175,917	-0.40(-0.99%)
Dec 11, 2014	40.49	41.33	40.32	40.44	151,896	+0.00(+0.00%)
Dec 10, 2014	40.62	41.11	40.13	40.44	388,189	-0.37(-0.91%)
Dec 09, 2014	39.74	41.06	39.71	40.81	227,006	+0.68(+1.69%)
Dec 08, 2014	40.42	41.31	40.08	40.13	192,361	-0.46(-1.13%)
Dec 05, 2014	40.30	40.81	40.22	40.59	225,855	+0.31(+0.77%)
Dec 04, 2014	40.92	40.92	39.99	40.28	406,090	-0.54(-1.32%)
Dec 03, 2014	41.33	41.33	40.42	40.82	403,607	-0.54(-1.31%)
Dec 02, 2014	42.03	42.31	40.92	41.36	392,062	-0.58(-1.38%)
Dec 01, 2014	42.71	42.90	41.82	41.94	262,866	-0.97(-2.26%)
Nov 28, 2014	43.31	43.31	42.78	42.91	139,242	-0.38(-0.88%)
Nov 26, 2014	43.41	43.29	43.29	43.29	205,000	-0.10(-0.23%)
Nov 25, 2014	42.61	43.49	42.48	43.39	421,003	+1.18(+2.80%)
Nov 24, 2014	42.31	42.67	42.00	42.21	281,519	-0.11(-0.26%)
Nov 21, 2014	42.88	43.66	42.17	42.32	296,194	-0.08(-0.19%)
Nov 20, 2014	43.34	43.34	42.31	42.40	211,511	-1.00(-2.30%)
Nov 19, 2014	44.50	44.58	43.26	43.40	227,477	-1.28(-2.86%)
Nov 18, 2014	44.57	44.97	44.10	44.68	482,055	+0.15(+0.34%)
Nov 17, 2014	44.46	45.00	44.27	44.53	235,767	-0.09(-0.20%)
Nov 14, 2014	45.27	45.33	44.43	44.62	117,996	-0.61(-1.35%)
Nov 13, 2014	45.66	45.89	45.12	45.23	105,974	-0.50(-1.09%)
Nov 12, 2014	45.17	45.84	45.13	45.73	102,723	+0.41(+0.90%)
Nov 11, 2014	45.34	45.40	44.93	45.32	131,923	+0.09(+0.20%)
Nov 10, 2014	45.59	45.72	44.93	45.23	379,265	-0.18(-0.40%)
Nov 07, 2014	45.61	46.18	44.86	45.41	246,431	+0.56(+1.25%)
Nov 06, 2014	45.23	45.26	44.62	44.85	142,981	-0.27(-0.60%)
Nov 05, 2014	45.07	45.45	44.64	45.12	108,848	+0.27(+0.60%)
Nov 04, 2014	45.01	45.33	44.64	44.85	186,537	-0.15(-0.33%)
Nov 03, 2014	45.60	45.66	44.98	45.00	243,837	-0.51(-1.12%)
Oct 31, 2014	45.45	45.59	44.88	45.51	319,896	+0.71(+1.58%)
Oct 30, 2014	44.02	45.24	44.02	44.80	276,840	+0.58(+1.31%)
Oct 29, 2014	44.50	44.52	44.02	44.22	191,190	-0.32(-0.72%)
Oct 28, 2014	43.32	44.70	43.09	44.54	384,762	+1.43(+3.32%)
Oct 27, 2014	42.85	43.25	42.89	43.11	103,978	+0.22(+0.51%)
Oct 24, 2014	43.02	43.25	42.71	42.89	111,766	-0.01(-0.02%)
Oct 23, 2014	42.78	43.39	42.78	42.90	131,760	+0.55(+1.30%)
Oct 22, 2014	42.72	43.27	42.32	42.35	112,436	-0.57(-1.33%)
Oct 21, 2014	42.60	43.03	41.90	42.92	124,633	+0.52(+1.23%)
Oct 20, 2014	41.90	42.74	41.60	42.40	243,687	+0.41(+0.98%)
Oct 17, 2014	42.00	42.61	41.49	41.99	279,816	+0.32(+0.76%)
Oct 16, 2014	40.91	41.92	40.77	41.67	341,559	+0.20(+0.47%)
Oct 15, 2014	41.00	41.89	40.79	41.48	412,036	-0.15(-0.36%)
Oct 14, 2014	41.61	42.09	41.16	41.63	320,430	+0.22(+0.53%)
Oct 13, 2014	41.63	42.00	41.26	41.41	214,637	-0.22(-0.53%)
Oct 10, 2014	42.31	43.00	41.49	41.63	348,559	-0.87(-2.05%)
Oct 09, 2014	43.25	43.41	42.43	42.50	193,156	-0.71(-1.64%)
Oct 08, 2014	43.03	43.42	42.35	43.21	319,579	+0.11(+0.26%)
Oct 07, 2014	43.67	43.67	42.94	43.10	316,184	-0.75(-1.71%)
Oct 06, 2014	44.16	44.50	43.60	43.85	133,081	-0.25(-0.57%)
Oct 03, 2014	44.90	45.11	44.02	44.10	216,998	-0.40(-0.90%)
Oct 02, 2014	44.19	44.84	43.90	44.50	634,890	+0.24(+0.54%)
Oct 01, 2014	44.18	44.50	43.67	44.26	207,578	-0.05(-0.11%)
Sep 30, 2014	44.88	44.98	44.16	44.31	701,995	-0.52(-1.16%)
Sep 29, 2014	44.72	45.03	44.41	44.83	340,119	-0.22(-0.49%)
Sep 26, 2014	44.78	45.33	44.45	45.05	249,736	+0.34(+0.76%)
Sep 25, 2014	45.15	45.15	44.42	44.71	226,144	-0.50(-1.11%)
Sep 24, 2014	45.04	45.27	44.77	45.21	133,014	+0.15(+0.33%)
Sep 23, 2014	45.18	45.28	44.95	45.06	346,563	-0.23(-0.51%)
Sep 22, 2014	45.47	46.03	45.20	45.29	165,404	-0.36(-0.79%)
Sep 19, 2014	45.65	45.95	45.39	45.65	980,605	+0.05(+0.11%)
Sep 18, 2014	45.25	45.62	44.95	45.60	135,303	+0.51(+1.13%)
Sep 17, 2014	45.09	45.32	44.81	45.09	223,920	+0.06(+0.13%)
Sep 16, 2014	44.54	45.08	44.40	45.03	215,457	+0.33(+0.74%)
Sep 15, 2014	45.20	45.58	44.51	44.70	168,890	-0.54(-1.19%)
Sep 12, 2014	45.86	45.86	45.00	45.24	167,560	-0.59(-1.29%)
Sep 11, 2014	45.29	45.85	45.29	45.83	150,167	+0.26(+0.57%)
Sep 10, 2014	45.43	45.64	45.32	45.57	204,093	+0.12(+0.26%)
Sep 09, 2014	45.45	45.64	45.21	45.45	195,513	-0.13(-0.29%)
Sep 08, 2014	45.57	46.00	45.30	45.58	191,099	-0.11(-0.24%)
Sep 05, 2014	45.46	45.75	45.20	45.69	223,472	+0.08(+0.18%)
Sep 04, 2014	44.80	45.87	45.09	45.61	541,416	+0.52(+1.15%)
Sep 03, 2014	45.10	45.30	44.73	45.09	175,723	+0.27(+0.60%)
Sep 02, 2014	44.58	45.05	44.28	44.82	116,716	+0.43(+0.97%)
Aug 29, 2014	44.18	44.39	44.39	44.39	251,800	+0.25(+0.57%)
Aug 28, 2014	44.23	44.24	43.85	44.14	159,595	-0.16(-0.36%)
Aug 27, 2014	44.35	44.66	44.11	44.30	172,706	-0.03(-0.07%)
Aug 26, 2014	44.10	44.54	44.10	44.33	218,195	+0.14(+0.32%)
Aug 25, 2014	44.31	44.47	43.90	44.19	210,255	-0.14(-0.32%)
Aug 22, 2014	44.43	44.43	44.14	44.33	222,607	-0.12(-0.27%)
Aug 21, 2014	44.39	44.63	43.94	44.45	246,551	+0.22(+0.50%)
Aug 20, 2014	44.58	44.70	44.05	44.23	92,869	-0.42(-0.94%)
Aug 19, 2014	44.30	44.83	44.22	44.65	227,214	+0.20(+0.45%)
Aug 18, 2014	44.07	44.54	43.90	44.45	280,073	+0.74(+1.69%)
Aug 15, 2014	44.15	44.28	43.32	43.71	445,627	-0.16(-0.36%)
Aug 14, 2014	43.54	43.92	43.54	43.87	321,346	+0.53(+1.22%)
Aug 13, 2014	43.77	43.77	43.02	43.34	197,786	-0.43(-0.98%)
Aug 12, 2014	44.04	44.60	43.36	43.77	216,839	-0.41(-0.93%)
Aug 11, 2014	43.95	44.51	43.84	44.18	189,590	+0.48(+1.10%)
Aug 08, 2014	42.62	44.47	42.62	43.70	294,126	+0.54(+1.25%)
Aug 07, 2014	43.15	43.60	42.89	43.16	170,370	+0.11(+0.25%)
Aug 06, 2014	42.78	43.24	42.62	43.05	276,881	-0.05(-0.11%)
Aug 05, 2014	42.30	43.16	42.17	43.10	150,414	+0.56(+1.32%)
Aug 04, 2014	42.72	42.84	42.04	42.54	267,625	-0.05(-0.12%)
Aug 01, 2014	42.56	42.77	42.10	42.59	284,063	+0.11(+0.26%)
Jul 31, 2014	42.89	43.67	42.10	42.48	173,480	-0.81(-1.87%)
Jul 30, 2014	43.18	43.41	42.67	43.29	119,777	+0.42(+0.98%)
Jul 29, 2014	42.89	43.15	42.72	42.87	147,164	+0.04(+0.09%)
Jul 28, 2014	42.82	42.91	42.24	42.83	93,084	-0.01(-0.02%)
Jul 25, 2014	42.42	43.00	42.42	42.84	132,627	+0.05(+0.12%)
Jul 24, 2014	43.09	43.30	42.60	42.79	203,317	-0.13(-0.30%)
Jul 23, 2014	42.87	43.32	42.57	42.92	212,052	-0.01(-0.02%)
Jul 22, 2014	42.30	43.03	42.11	42.93	222,052	+0.80(+1.90%)
Jul 21, 2014	42.64	42.73	42.08	42.13	139,238	-0.80(-1.86%)
Jul 18, 2014	42.42	42.98	42.10	42.93	225,152	+0.30(+0.70%)
Jul 17, 2014	43.00	43.27	42.46	42.63	124,952	-0.39(-0.91%)
Jul 16, 2014	43.16	43.33	42.83	43.02	170,574	+0.13(+0.30%)
Jul 15, 2014	43.59	43.80	42.68	42.89	131,263	-0.59(-1.36%)
Jul 14, 2014	43.90	43.90	43.28	43.48	154,089	-0.01(-0.02%)
Jul 11, 2014	43.80	43.98	43.33	43.49	185,184	-0.51(-1.16%)
Jul 10, 2014	44.02	44.33	43.55	44.00	164,248	-0.75(-1.68%)
Jul 09, 2014	44.90	45.23	44.40	44.75	197,414	-0.05(-0.12%)
Jul 08, 2014	44.84	44.87	44.34	44.80	180,687	-0.20(-0.46%)
Jul 07, 2014	45.68	46.00	44.76	45.01	125,313	-0.87(-1.90%)
Jul 03, 2014	45.98	45.88	45.88	45.88	74,500	-0.01(-0.02%)
Jul 02, 2014	45.91	46.40	45.70	45.89	140,490	-0.10(-0.22%)
Jul 01, 2014	45.54	46.39	45.48	45.99	218,219	+0.57(+1.25%)
Jun 30, 2014	45.30	45.44	44.93	45.42	173,861	-0.05(-0.11%)
Jun 27, 2014	44.97	45.58	44.97	45.47	261,216	+0.45(+1.00%)
Jun 26, 2014	45.15	45.15	44.69	45.02	90,136	-0.17(-0.38%)
Jun 25, 2014	45.06	45.21	44.67	45.19	101,873	+0.05(+0.11%)
Jun 24, 2014	45.29	45.86	44.98	45.14	149,456	-0.32(-0.70%)
Jun 23, 2014	45.55	45.61	44.82	45.46	105,462	+0.00(+0.00%)
Jun 20, 2014	45.42	45.55	44.80	45.46	204,374	+0.22(+0.49%)
Jun 19, 2014	45.38	45.45	44.84	45.24	79,897	-0.06(-0.13%)
Jun 18, 2014	45.22	45.41	44.79	45.30	125,394	+0.03(+0.07%)
Jun 17, 2014	44.61	45.70	44.52	45.27	290,851	+0.68(+1.53%)
Jun 16, 2014	44.64	44.88	43.92	44.59	202,203	-0.18(-0.40%)
Jun 13, 2014	44.84	44.84	44.00	44.77	193,543	+0.12(+0.27%)
Jun 12, 2014	45.00	45.06	44.40	44.65	166,208	-0.60(-1.33%)
Jun 11, 2014	45.34	45.49	45.05	45.25	179,511	-0.20(-0.44%)
Jun 10, 2014	45.21	45.45	45.21	45.45	93,886	+0.58(+1.29%)
Jun 06, 2014	44.21	44.90	43.70	44.87	153,092	+0.89(+2.02%)
Jun 05, 2014	43.35	44.14	43.09	43.98	169,433	+0.79(+1.83%)
Jun 04, 2014	42.69	43.28	42.44	43.19	81,476	+0.28(+0.65%)
Jun 03, 2014	42.99	43.18	42.40	42.91	172,765	-0.19(-0.44%)
Jun 02, 2014	45.17	45.17	42.90	43.10	194,704	-0.19(-0.44%)
May 30, 2014	43.85	43.85	43.20	43.29	121,500	-0.48(-1.10%)
May 29, 2014	44.12	44.12	43.34	43.77	113,974	-0.16(-0.36%)
May 28, 2014	44.47	44.47	43.80	43.93	177,397	-0.60(-1.35%)
May 27, 2014	42.83	44.59	42.60	44.53	359,512	+1.95(+4.58%)
May 23, 2014	41.99	42.58	42.58	42.58	266,900	+0.52(+1.22%)
May 22, 2014	41.41	42.10	41.20	42.06	75,109	+0.72(+1.75%)
May 21, 2014	41.14	41.65	40.62	41.34	228,504	+0.48(+1.17%)
May 20, 2014	41.66	41.69	40.70	40.86	382,566	-0.84(-2.01%)
May 19, 2014	41.14	41.96	40.97	41.70	469,903	+0.34(+0.82%)
May 16, 2014	41.17	41.79	40.95	41.36	435,489	+0.05(+0.12%)
May 15, 2014	42.81	43.19	40.65	41.31	659,509	-1.49(-3.48%)
May 14, 2014	43.62	43.63	42.74	42.80	425,054	-0.88(-2.01%)
May 13, 2014	44.23	44.38	43.68	43.68	350,994	-0.54(-1.22%)
May 12, 2014	44.95	44.96	43.89	44.22	279,363	-0.54(-1.21%)
May 09, 2014	45.00	45.35	44.00	44.76	360,219	+1.59(+3.68%)
May 08, 2014	43.32	43.73	42.80	43.17	171,111	-0.36(-0.83%)
May 07, 2014	43.44	43.64	42.50	43.53	305,687	+0.23(+0.53%)
May 06, 2014	43.19	43.70	42.91	43.30	385,450	-0.08(-0.18%)
May 05, 2014	44.13	44.14	42.91	43.38	169,588	-1.07(-2.41%)
May 02, 2014	43.91	44.71	43.78	44.45	296,908	+0.67(+1.53%)
May 01, 2014	43.23	43.82	42.44	43.78	360,284	+0.56(+1.30%)
Apr 30, 2014	42.83	43.27	42.01	43.22	254,136	+0.26(+0.61%)
Apr 29, 2014	43.46	43.85	42.93	42.96	243,156	-0.27(-0.62%)
Apr 28, 2014	43.88	44.38	42.90	43.23	260,727	-0.50(-1.14%)
Apr 25, 2014	44.87	44.97	43.61	43.73	241,263	-1.28(-2.84%)
Apr 24, 2014	45.80	45.93	44.71	45.01	239,308	-0.47(-1.03%)
Apr 23, 2014	45.63	45.87	45.17	45.48	248,631	-0.10(-0.22%)
Apr 22, 2014	45.61	45.77	45.21	45.58	276,795	+0.04(+0.09%)
Apr 21, 2014	45.11	45.61	44.73	45.54	227,681	+0.38(+0.84%)
Apr 17, 2014	44.47	45.16	45.16	45.16	205,000	+0.69(+1.55%)
Apr 16, 2014	44.40	45.00	43.67	44.47	195,249	+0.35(+0.79%)
Apr 15, 2014	44.53	44.86	43.59	44.12	332,721	-0.38(-0.84%)
Apr 14, 2014	44.88	45.00	43.97	44.49	269,028	-0.01(-0.01%)
Apr 11, 2014	44.26	45.00	44.01	44.50	331,210	+0.07(+0.16%)
Apr 10, 2014	45.26	45.47	44.29	44.43	287,885	-0.74(-1.64%)
Apr 09, 2014	45.00	45.48	44.77	45.17	296,939	+0.20(+0.44%)
Apr 08, 2014	45.08	45.51	44.50	44.97	399,195	-0.12(-0.27%)
Apr 07, 2014	45.15	45.52	44.94	45.09	330,645	-0.35(-0.77%)
Apr 04, 2014	46.56	46.68	45.00	45.44	234,443	-0.79(-1.71%)
Apr 03, 2014	46.54	46.78	46.00	46.23	267,669	-0.24(-0.52%)
Apr 02, 2014	45.98	46.55	45.85	46.47	338,986	+0.41(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.